Stock GAIA INC. CLASS A
| Price2.270 USD | Change-0.090 (-3.81%) | High2.410 USD | Low2.240 USD | Last updateJun 25, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Jun 25, 2026 20:00:00.165
Bid
2.150
Ask
2.520
Change(1D)
-0.090 (-3.81%)
Previous close
2.360
Open
2.370
High
2.410
Low
2.240
Volume (pieces)
367,126
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.81%
1 week
-4.62%
1 month
-8.84%
1 year
-52.41%
3 years
-6.97%
5 years
-80.96%
Current year
-37.47%
High 52 weeks
6.390
Low 52 weeks
2.230
Vola 1 week
51.73%
Vola 1 Month
62.80%
Vola 3 Months
71.43%
Vola 6 Months
63.25%
Vola 1 Year
61.36%
Vola 3 Years
58.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.270 USD | 844,646.46 | 3415 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.270 USD | 821,420.53 | 2359 | Request for trade |