Stock GAIA INC. CLASS A
| Price1.400 USD | Change-0.020 (-1.41%) | High1.460 USD | Low1.400 USD | Last updateSep 29, 2026 14:58:32.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Sep 29, 2026 14:58:32.651
Bid
1.380
Ask
1.430
Change(1D)
-0.020 (-1.41%)
Previous close
1.420
Open
1.410
High
1.460
Low
1.400
Volume (pieces)
18,018
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
+14.52%
1 month
-8.39%
1 year
-76.68%
3 years
-45.38%
5 years
-85.12%
Current year
-60.88%
High 52 weeks
6.390
Low 52 weeks
1.161
Vola 1 week
103.21%
Vola 1 Month
74.71%
Vola 3 Months
107.00%
Vola 6 Months
91.52%
Vola 1 Year
75.56%
Vola 3 Years
63.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:58 | 1.400 USD | 25,724.40 | 189 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:58 | 1.400 USD | 22,089.13 | 151 | Request for trade |