Stock GAIA INC. CLASS A
| Price3.060 USD | Change-0.030 (-0.97%) | High3.060 USD | Low2.980 USD | Last updateMar 18, 2026 17:36:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Mar 18, 2026 17:36:00.705
Bid
3.050
Ask
3.070
Change(1D)
-0.030 (-0.97%)
Previous close
3.090
Open
3.060
High
3.060
Low
2.980
Volume (pieces)
40,747
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+0.98%
1 month
-2.83%
1 year
-25.54%
3 years
+17.05%
5 years
-77.66%
Current year
-14.88%
High 52 weeks
6.390
Low 52 weeks
2.934
Vola 1 week
39.10%
Vola 1 Month
57.65%
Vola 3 Months
53.46%
Vola 6 Months
55.48%
Vola 1 Year
63.97%
Vola 3 Years
56.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:36 | 3.060 USD | 123,687.51 | 536 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:36 | 3.050 USD | 90,581.13 | 331 | Request for trade |