Stock GAIA INC. CLASS A
| Price4.876 USD | Change+0.166 (+3.52%) | High4.913 USD | Low4.710 USD | Last updateJul 19, 2024 16:42:44.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.876
Last update
Jul 19, 2024 16:42:44.372
Bid
4.830
Ask
4.900
Change(1D)
+0.166 (+3.52%)
Previous close
4.710
Open
4.710
High
4.913
Low
4.710
Volume (pieces)
7,687
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
+2.84%
1 month
-1.05%
1 year
+109.33%
3 years
-58.39%
5 years
-34.58%
Current year
+74.44%
High 52 weeks
5.020
Low 52 weeks
2.110
Vola 1 week
57.51%
Vola 1 Month
43.50%
Vola 3 Months
49.22%
Vola 6 Months
48.51%
Vola 1 Year
52.04%
Vola 3 Years
60.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 18:42 | 4.876 USD | 37,175.20 | 72 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:47 | 4.900 USD | 27,402.78 | 60 | Request for trade |