Stock GAIA INC. CLASS A
| Price3.390 USD | Change-0.040 (-1.17%) | High3.410 USD | Low3.270 USD | Last updateJan 30, 2026 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Jan 30, 2026 21:00:00.133
Bid
3.300
Ask
3.960
Change(1D)
-0.040 (-1.17%)
Previous close
3.430
Open
3.380
High
3.410
Low
3.270
Volume (pieces)
59,799
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-11.02%
1 month
-6.87%
1 year
-41.95%
3 years
-3.00%
5 years
-62.91%
Current year
-6.61%
High 52 weeks
6.390
Low 52 weeks
2.934
Vola 1 week
20.03%
Vola 1 Month
48.44%
Vola 3 Months
54.84%
Vola 6 Months
60.68%
Vola 1 Year
63.40%
Vola 3 Years
60.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.390 USD | 200,636.04 | 1139 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.390 USD | 198,877.75 | 905 | Request for trade |