Stock GAIA INC. CLASS A
| Price3.530 USD | Change+0.180 (+5.37%) | High3.700 USD | Low3.320 USD | Last updateDec 05, 2025 21:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Dec 05, 2025 21:00:00.256
Bid
3.150
Ask
3.760
Change(1D)
+0.180 (+5.37%)
Previous close
3.350
Open
3.350
High
3.700
Low
3.320
Volume (pieces)
242,713
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.37%
1 week
-8.31%
1 month
-21.73%
1 year
-40.17%
3 years
+44.08%
5 years
-66.03%
Current year
-21.38%
High 52 weeks
6.390
Low 52 weeks
2.934
Vola 1 week
79.26%
Vola 1 Month
57.33%
Vola 3 Months
54.87%
Vola 6 Months
60.13%
Vola 1 Year
66.13%
Vola 3 Years
62.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.530 USD | 850,976.36 | 2023 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.530 USD | 710,746.76 | 1400 | Request for trade |