Stock GAIA INC. CLASS A
| Price1.235 USD | Change-0.665 (-35.00%) | High1.600 USD | Low1.200 USD | Last updateAug 11, 2026 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.235
Last update
Aug 11, 2026 20:00:00.393
Bid
1.270
Ask
1.320
Change(1D)
-0.665 (-35.00%)
Previous close
1.900
Open
1.600
High
1.600
Low
1.200
Volume (pieces)
992,354
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-35.00%
1 week
+1.60%
1 month
-11.21%
1 year
-54.00%
3 years
-27.76%
5 years
-82.63%
Current year
-47.66%
High 52 weeks
6.390
Low 52 weeks
1.815
Vola 1 week
8.04%
Vola 1 Month
34.58%
Vola 3 Months
54.28%
Vola 6 Months
61.70%
Vola 1 Year
58.51%
Vola 3 Years
57.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.235 USD | 1,307,337.47 | 3489 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.235 USD | 973,452.95 | 2402 | Request for trade |