Stock ENVERIC BIOSCIENCES INC.
| Price2.731 USD | Change-0.119 (-4.17%) | High2.760 USD | Low2.680 USD | Last updateMay 11, 2026 14:11:42.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.731
Last update
May 11, 2026 14:11:42.836
Bid
2.720
Ask
2.760
Change(1D)
-0.119 (-4.17%)
Previous close
2.850
Open
2.740
High
2.760
Low
2.680
Volume (pieces)
56,243
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-28.57%
1 month
+45.41%
1 year
-81.30%
3 years
-99.23%
5 years
-99.99%
Current year
-21.49%
High 52 weeks
17.840
Low 52 weeks
1.710
Vola 1 week
100.47%
Vola 1 Month
267.89%
Vola 3 Months
189.05%
Vola 6 Months
195.94%
Vola 1 Year
159.59%
Vola 3 Years
147.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 11, 2026 | 16:11 | 2.731 USD | 153,832.65 | 575 | Request for trade |
| Nasdaq Basic | May 11, 2026 | 16:10 | 2.760 USD | 113,511.94 | 384 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |