Stock ENVERIC BIOSCIENCES INC.
| Price1.445 USD | Change-0.025 (-1.70%) | High1.465 USD | Low1.430 USD | Last updateSep 29, 2026 14:31:21.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.445
Last update
Sep 29, 2026 14:31:21.747
Bid
1.440
Ask
1.450
Change(1D)
-0.025 (-1.70%)
Previous close
1.470
Open
1.460
High
1.465
Low
1.430
Volume (pieces)
10,793
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
-5.77%
1 month
+7.30%
1 year
-79.79%
3 years
-99.66%
5 years
-99.99%
Current year
-59.50%
High 52 weeks
13.250
Low 52 weeks
1.170
Vola 1 week
31.54%
Vola 1 Month
56.47%
Vola 3 Months
57.84%
Vola 6 Months
140.83%
Vola 1 Year
155.81%
Vola 3 Years
132.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:31 | 1.445 USD | 15,562.30 | 118 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:31 | 1.445 USD | 10,298.37 | 95 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |