Stock ENVERIC BIOSCIENCES INC.
| Price1.470 USD | Change-0.030 (-2.00%) | High1.560 USD | Low1.450 USD | Last updateSep 28, 2026 20:30:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Sep 28, 2026 20:30:00.412
Bid
1.480
Ask
1.600
Change(1D)
-0.030 (-2.00%)
Previous close
1.500
Open
1.510
High
1.560
Low
1.450
Volume (pieces)
63,605
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.00%
1 week
-5.77%
1 month
+7.30%
1 year
-79.79%
3 years
-99.66%
5 years
-99.99%
Current year
-59.50%
High 52 weeks
13.250
Low 52 weeks
1.170
Vola 1 week
31.54%
Vola 1 Month
56.47%
Vola 3 Months
57.84%
Vola 6 Months
140.83%
Vola 1 Year
155.81%
Vola 3 Years
132.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 1.470 USD | 94,712.25 | 626 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.490 USD | 64,953.25 | 429 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |