Stock ENVERIC BIOSCIENCES INC.
| Price2.900 USD | Change+0.050 (+1.75%) | High2.990 USD | Low2.680 USD | Last updateMay 11, 2026 18:39:14.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
May 11, 2026 18:39:14.584
Bid
2.900
Ask
2.950
Change(1D)
+0.050 (+1.75%)
Previous close
2.850
Open
2.740
High
2.990
Low
2.680
Volume (pieces)
181,456
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
-28.57%
1 month
+45.41%
1 year
-81.30%
3 years
-99.23%
5 years
-99.99%
Current year
-21.49%
High 52 weeks
17.840
Low 52 weeks
1.710
Vola 1 week
100.47%
Vola 1 Month
267.89%
Vola 3 Months
189.05%
Vola 6 Months
195.94%
Vola 1 Year
159.59%
Vola 3 Years
147.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 11, 2026 | 20:39 | 2.900 USD | 519,658.76 | 1415 | Request for trade |
| Nasdaq Basic | May 11, 2026 | 20:39 | 2.900 USD | 404,688.74 | 833 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |