Stock ENVERIC BIOSCIENCES INC.
| Price2.910 USD | Change-0.160 (-5.21%) | High3.130 USD | Low2.910 USD | Last updateJan 30, 2026 21:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.910
Last update
Jan 30, 2026 21:00:00.576
Bid
2.910
Ask
3.170
Change(1D)
-0.160 (-5.21%)
Previous close
3.070
Open
3.020
High
3.130
Low
2.910
Volume (pieces)
56,675
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.21%
1 week
-31.21%
1 month
-25.58%
1 year
-93.78%
3 years
-99.39%
5 years
-99.99%
Current year
-19.83%
High 52 weeks
54.000
Low 52 weeks
2.910
Vola 1 week
204.27%
Vola 1 Month
116.66%
Vola 3 Months
219.45%
Vola 6 Months
175.97%
Vola 1 Year
154.09%
Vola 3 Years
138.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.910 USD | 171,764.19 | 780 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.910 USD | 103,363.73 | 560 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |