Stock ENVERIC BIOSCIENCES INC.
| Price6.790 USD | Change+0.680 (+11.13%) | High6.991 USD | Low5.600 USD | Last updateDec 05, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.790
Last update
Dec 05, 2025 21:00:00.451
Bid
6.860
Ask
7.000
Change(1D)
+0.680 (+11.13%)
Previous close
6.110
Open
5.990
High
6.991
Low
5.600
Volume (pieces)
112,091
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.13%
1 week
+18.29%
1 month
-6.22%
1 year
-88.76%
3 years
-98.74%
5 years
-99.99%
Current year
-89.47%
High 52 weeks
96.300
Low 52 weeks
4.880
Vola 1 week
68.47%
Vola 1 Month
152.35%
Vola 3 Months
150.08%
Vola 6 Months
115.75%
Vola 1 Year
142.38%
Vola 3 Years
129.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.790 USD | 721,066.14 | 1408 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.790 USD | 489,874.66 | 1018 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |