Stock ENVERIC BIOSCIENCES INC.
| Price1.600 USD | Change+0.050 (+3.23%) | High1.620 USD | Low1.520 USD | Last updateAug 12, 2026 17:35:10.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Aug 12, 2026 17:35:10.059
Bid
1.560
Ask
1.610
Change(1D)
+0.050 (+3.23%)
Previous close
1.550
Open
1.520
High
1.620
Low
1.520
Volume (pieces)
36,238
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
-8.28%
1 month
+14.81%
1 year
-88.15%
3 years
-99.68%
5 years
-99.99%
Current year
-57.30%
High 52 weeks
17.640
Low 52 weeks
1.250
Vola 1 week
53.69%
Vola 1 Month
63.02%
Vola 3 Months
70.82%
Vola 6 Months
143.79%
Vola 1 Year
161.37%
Vola 3 Years
133.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:35 | 1.600 USD | 57,203.39 | 367 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:22 | 1.610 USD | 32,315.44 | 202 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |