Stock ORAGENICS INC.
| Price0.271 USD | Change-0.017 (-6.04%) | High0.294 USD | Low0.265 USD | Last updateNov 21, 2024 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.271
Last update
Nov 21, 2024 21:00:00.053
Bid
0.265
Ask
0.289
Change(1D)
-0.017 (-6.04%)
Previous close
0.288
Open
0.280
High
0.294
Low
0.265
Volume (pieces)
406,645
Currency
USD
ISIN
US6840235005
WKN
684023500
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.04%
1 week
-17.73%
1 month
-21.57%
1 year
-92.27%
3 years
-99.19%
5 years
-99.12%
Current year
-95.19%
High 52 weeks
7.740
Low 52 weeks
0.254
Vola 1 week
86.76%
Vola 1 Month
96.79%
Vola 3 Months
163.66%
Vola 6 Months
159.24%
Vola 1 Year
168.21%
Vola 3 Years
116.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.271 USD | 111,947.29 | 649 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:58 | 0.272 USD | 43,308.35 | 266 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |