Stock ORAGENICS INC.
| Price0.530 USD | Change-0.048 (-8.34%) | High0.590 USD | Low0.522 USD | Last updateMar 27, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Mar 27, 2026 20:10:00.006
Bid
0.520
Ask
0.535
Change(1D)
-0.048 (-8.34%)
Previous close
0.578
Open
0.587
High
0.590
Low
0.522
Volume (pieces)
76,029
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.34%
1 week
-28.95%
1 month
-36.90%
1 year
-92.45%
3 years
-99.33%
5 years
-99.97%
Current year
-32.33%
High 52 weeks
9.600
Low 52 weeks
0.522
Vola 1 week
36.88%
Vola 1 Month
106.21%
Vola 3 Months
95.49%
Vola 6 Months
80.56%
Vola 1 Year
132.21%
Vola 3 Years
131.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Mar 27, 2026 | 21:10 | 0.530 USD | 41,333.54 | 466 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.525 USD | 22,886.68 | 224 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |