Stock ORAGENICS INC.
| Price0.852 USD | Change-0.013 (-1.49%) | High0.889 USD | Low0.845 USD | Last updateDec 04, 2025 21:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.852
Last update
Dec 04, 2025 21:10:00.006
Bid
0.852
Ask
0.920
Change(1D)
-0.013 (-1.49%)
Previous close
0.864
Open
0.870
High
0.889
Low
0.845
Volume (pieces)
52,615
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.49%
1 week
-6.42%
1 month
-24.64%
1 year
-91.13%
3 years
-99.76%
5 years
-99.90%
Current year
-92.31%
High 52 weeks
18.897
Low 52 weeks
0.820
Vola 1 week
38.71%
Vola 1 Month
51.95%
Vola 3 Months
65.69%
Vola 6 Months
148.46%
Vola 1 Year
131.93%
Vola 3 Years
132.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Dec 04, 2025 | 22:10 | 0.852 USD | 45,633.52 | 290 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.851 USD | 29,938.45 | 159 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |