Stock ORAGENICS INC.
| Price0.590 USD | Change+0.006 (+0.94%) | High0.600 USD | Low0.570 USD | Last updateMay 21, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
May 21, 2026 20:00:00.080
Bid
0.580
Ask
0.690
Change(1D)
+0.006 (+0.94%)
Previous close
0.584
Open
0.580
High
0.600
Low
0.570
Volume (pieces)
48,377
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.94%
1 week
+3.38%
1 month
-10.61%
1 year
-89.76%
3 years
-99.34%
5 years
-99.95%
Current year
-24.67%
High 52 weeks
9.600
Low 52 weeks
0.504
Vola 1 week
33.94%
Vola 1 Month
64.98%
Vola 3 Months
85.19%
Vola 6 Months
82.18%
Vola 1 Year
131.05%
Vola 3 Years
130.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | May 21, 2026 | 22:00 | 0.590 USD | 28,153.20 | 282 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.590 USD | 20,813.18 | 140 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |