Stock ORAGENICS INC.
| Price0.341 USD | Change-0.002 (-0.58%) | High0.348 USD | Low0.341 USD | Last updateNov 11, 2026 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.341
Last update
Nov 11, 2026 21:00:00.076
Bid
0.195
Ask
0.377
Change(1D)
-0.002 (-0.58%)
Previous close
0.343
Open
0.347
High
0.348
Low
0.341
Volume (pieces)
2,348
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.58%
1 week
-8.31%
1 month
-25.20%
1 year
-69.81%
3 years
-99.68%
5 years
-99.97%
Current year
-56.45%
High 52 weeks
1.220
Low 52 weeks
0.341
Vola 1 week
33.12%
Vola 1 Month
48.80%
Vola 3 Months
51.19%
Vola 6 Months
46.18%
Vola 1 Year
67.25%
Vola 3 Years
129.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.341 USD | 817.46 | 116 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 0.341 USD | 84.78 | 49 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |