Stock ORAGENICS INC.
| Price0.488 USD | Change-0.015 (-3.02%) | High0.520 USD | Low0.483 USD | Last updateSep 25, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.488
Last update
Sep 25, 2026 20:00:00.084
Bid
0.483
Ask
0.510
Change(1D)
-0.015 (-3.02%)
Previous close
0.503
Open
0.520
High
0.520
Low
0.483
Volume (pieces)
13,348
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.02%
1 week
+2.33%
1 month
-6.21%
1 year
-61.89%
3 years
-99.42%
5 years
-99.96%
Current year
-37.72%
High 52 weeks
1.450
Low 52 weeks
0.475
Vola 1 week
69.98%
Vola 1 Month
56.20%
Vola 3 Months
45.95%
Vola 6 Months
54.86%
Vola 1 Year
68.48%
Vola 3 Years
129.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Sep 25, 2026 | 22:00 | 0.488 USD | 6,538.89 | 148 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:58 | 0.485 USD | 3,868.71 | 67 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |