Stock TRXADE HEALTH INC.
| Price14.740 USD | Change-6.180 (-29.54%) | High21.000 USD | Low13.010 USD | Last updateJul 19, 2024 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.740
Last update
Jul 19, 2024 20:00:00.099
Bid
14.350
Ask
15.300
Change(1D)
-6.180 (-29.54%)
Previous close
20.920
Open
20.500
High
21.000
Low
13.010
Volume (pieces)
223,019
Currency
USD
ISIN
US89846A4058
WKN
89846A405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-29.54%
1 week
+21.72%
1 month
+132.33%
1 year
+137.50%
3 years
-70.40%
5 years
-53.78%
Current year
+331.46%
High 52 weeks
44.560
Low 52 weeks
3.690
Vola 1 week
168.92%
Vola 1 Month
201.69%
Vola 3 Months
149.05%
Vola 6 Months
246.53%
Vola 1 Year
196.09%
Vola 3 Years
147.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 14.740 USD | 3,619,522.57 | 3408 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.740 USD | 2,443,531.35 | 2123 | Request for trade |
| Stuttgart | Jun 21, 2023 | 21:44 | 5.250 EUR | 0.00 | 5 | Request for trade |