Stock GERMAN AMERICAN BANCORP INC.
| Price42.070 USD | Change+0.520 (+1.25%) | High42.170 USD | Low41.045 USD | Last updateJan 30, 2026 21:00:00.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.070
Last update
Jan 30, 2026 21:00:00.894
Bid
39.500
Ask
42.250
Change(1D)
+0.520 (+1.25%)
Previous close
41.550
Open
41.360
High
42.170
Low
41.045
Volume (pieces)
176,306
Currency
USD
ISIN
US3738651047
WKN
373865104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+4.52%
1 month
+6.05%
1 year
+1.47%
3 years
+12.58%
5 years
+24.36%
Current year
+7.38%
High 52 weeks
42.840
Low 52 weeks
32.752
Vola 1 week
47.76%
Vola 1 Month
30.93%
Vola 3 Months
25.46%
Vola 6 Months
24.89%
Vola 1 Year
24.26%
Vola 3 Years
28.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 42.070 USD | 7,397,005.28 | 4098 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 42.070 USD | 8,246,725.15 | 3002 | Request for trade |