Stock GERMAN AMERICAN BANCORP INC.
| Price39.620 USD | Change-0.480 (-1.20%) | High40.090 USD | Low39.560 USD | Last updateDec 05, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.620
Last update
Dec 05, 2025 21:00:00.293
Bid
38.100
Ask
41.250
Change(1D)
-0.480 (-1.20%)
Previous close
40.100
Open
39.920
High
40.090
Low
39.560
Volume (pieces)
127,694
Currency
USD
ISIN
US3738651047
WKN
373865104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-0.20%
1 month
-0.50%
1 year
-12.96%
3 years
+3.69%
5 years
+18.69%
Current year
-1.49%
High 52 weeks
45.920
Low 52 weeks
32.752
Vola 1 week
22.09%
Vola 1 Month
23.71%
Vola 3 Months
23.33%
Vola 6 Months
23.63%
Vola 1 Year
24.25%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.620 USD | 5,068,746.33 | 3970 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.620 USD | 5,231,747.74 | 2991 | Request for trade |