Stock GERON CORP
| Price1.310 USD | Change+0.040 (+3.15%) | High1.320 USD | Low1.260 USD | Last updateDec 05, 2025 21:00:00.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Dec 05, 2025 21:00:00.865
Bid
1.290
Ask
1.310
Change(1D)
+0.040 (+3.15%)
Previous close
1.270
Open
1.270
High
1.320
Low
1.260
Volume (pieces)
4,671,414
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
+11.02%
1 month
+20.18%
1 year
-67.09%
3 years
-42.79%
5 years
-27.62%
Current year
-62.99%
High 52 weeks
4.085
Low 52 weeks
1.040
Vola 1 week
25.65%
Vola 1 Month
56.98%
Vola 3 Months
53.40%
Vola 6 Months
59.65%
Vola 1 Year
73.67%
Vola 3 Years
69.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2025 | 17:03 | 1.270 USD | 76,600.00 | 3 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.310 USD | 6,064,468.56 | 10586 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.310 USD | 4,776,498.23 | 7462 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.105 EUR | 0.00 | 4 | Request for trade |