Stock GERON CORP
| Price4.735 USD | Change+0.065 (+1.39%) | High4.765 USD | Low4.660 USD | Last updateJul 19, 2024 17:04:54.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.735
Last update
Jul 19, 2024 17:04:54.585
Bid
4.730
Ask
4.740
Change(1D)
+0.065 (+1.39%)
Previous close
4.670
Open
4.685
High
4.765
Low
4.660
Volume (pieces)
1,271,848
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
-1.89%
1 month
+4.01%
1 year
+45.48%
3 years
+267.72%
5 years
+273.60%
Current year
+121.33%
High 52 weeks
5.340
Low 52 weeks
1.640
Vola 1 week
61.75%
Vola 1 Month
72.39%
Vola 3 Months
66.39%
Vola 6 Months
73.81%
Vola 1 Year
68.09%
Vola 3 Years
73.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 4.900 USD | 49,000.00 | 3 | Trade |
| Nasdaq | Jul 19, 2024 | 19:04 | 4.735 USD | 5,999,230.35 | 6299 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:04 | 4.735 USD | 3,454,721.72 | 3163 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.228 EUR | 0.00 | 1 | Request for trade |