Stock GERON CORP
| Price1.570 USD | Change-0.060 (-3.68%) | High1.640 USD | Low1.560 USD | Last updateAug 12, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Aug 12, 2026 20:00:00.374
Bid
1.560
Ask
1.580
Change(1D)
-0.060 (-3.68%)
Previous close
1.630
Open
1.630
High
1.640
Low
1.560
Volume (pieces)
10,202,342
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-3.68%
1 month
+4.67%
1 year
+16.30%
3 years
-48.01%
5 years
+27.64%
Current year
+18.94%
High 52 weeks
2.010
Low 52 weeks
1.040
Vola 1 week
110.12%
Vola 1 Month
85.84%
Vola 3 Months
68.03%
Vola 6 Months
72.51%
Vola 1 Year
63.69%
Vola 3 Years
68.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:51 | 1.672 USD | 56,142.24 | 2 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 1.570 USD | 16,271,861.88 | 38476 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.570 USD | 12,732,672.62 | 26554 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 1.337 EUR | 0.00 | 4 | Request for trade |