Stock GERON CORP
| Price1.565 USD | Change-0.055 (-3.40%) | High1.630 USD | Low1.550 USD | Last updateMar 18, 2026 17:10:19.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Mar 18, 2026 17:10:31.624
Bid
1.560
Ask
1.570
Change(1D)
-0.060 (-3.70%)
Previous close
1.620
Open
1.630
High
1.630
Low
1.550
Volume (pieces)
9,536,959
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
-0.61%
1 month
-10.00%
1 year
-6.90%
3 years
-35.97%
5 years
-10.50%
Current year
+22.73%
High 52 weeks
2.010
Low 52 weeks
1.040
Vola 1 week
55.28%
Vola 1 Month
83.78%
Vola 3 Months
71.94%
Vola 6 Months
63.97%
Vola 1 Year
67.08%
Vola 3 Years
66.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2025 | 17:03 | 1.270 USD | 76,600.00 | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 18:10 | 1.560 USD | 14,963,696.64 | 10061 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:10 | 1.560 USD | 12,767,629.61 | 7535 | Trade |
| Stuttgart | Mar 18, 2026 | 18:02 | 1.342 EUR | 0.00 | 42 | Request for trade |