Stock GILEAD SCIENCES INC.
| Price133.470 USD | Change+2.140 (+1.63%) | High134.860 USD | Low130.980 USD | Last updateMay 11, 2026 15:43:42.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.470
Last update
May 11, 2026 15:43:42.598
Bid
133.390
Ask
133.550
Change(1D)
+2.140 (+1.63%)
Previous close
131.330
Open
131.010
High
134.860
Low
130.980
Volume (pieces)
1,682,441
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-0.24%
1 month
-7.21%
1 year
+33.79%
3 years
+67.11%
5 years
+97.37%
Current year
+7.00%
High 52 weeks
157.290
Low 52 weeks
96.185
Vola 1 week
31.24%
Vola 1 Month
21.91%
Vola 3 Months
25.98%
Vola 6 Months
26.66%
Vola 1 Year
26.94%
Vola 3 Years
25.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 11, 2026 | 17:30 | 112.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 11, 2026 | 17:30 | 112.260 EUR | - | 1 | Trade |
| EuroTLX | May 08, 2026 | 17:45 | 111.200 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 11, 2026 | 17:30 | 134.000 USD | - | 5 | Trade |
| Nasdaq | May 11, 2026 | 17:43 | 133.470 USD | 224,580,491.95 | 27434 | Trade |
| Nasdaq Basic | May 11, 2026 | 17:43 | 133.470 USD | 169,921,347.49 | 18869 | Trade |
| SIX Swiss Exchange | May 11, 2026 | 17:35 | 103.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 11, 2026 | 17:35 | 133.370 USD | - | 1 | Trade |
| Stuttgart | May 11, 2026 | 17:32 | 113.900 EUR | 0.00 | 35 | Trade |