Stock GILEAD SCIENCES INC.
| Price65.290 USD | Change-0.220 (-0.34%) | High65.800 USD | Low64.890 USD | Last updateMay 02, 2024 18:14:48.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.290
Last update
May 02, 2024 18:14:48.328
Bid
65.280
Ask
65.300
Change(1D)
-0.220 (-0.34%)
Previous close
65.510
Open
65.750
High
65.800
Low
64.890
Volume (pieces)
2,733,401
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-2.34%
1 month
-10.11%
1 year
-19.54%
3 years
+3.21%
5 years
+0.99%
Current year
-19.13%
High 52 weeks
87.865
Low 52 weeks
64.630
Vola 1 week
13.53%
Vola 1 Month
15.80%
Vola 3 Months
18.53%
Vola 6 Months
25.03%
Vola 1 Year
22.19%
Vola 3 Years
21.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 63.070 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 63.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 61.220 EUR | 3,061.00 | 2 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 61.050 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 65.420 USD | - | 3 | Trade |
| Nasdaq | May 02, 2024 | 20:14 | 65.290 USD | 178,250,039.81 | 40263 | Trade |
| Nasdaq Basic | May 02, 2024 | 20:14 | 65.290 USD | 126,294,777.86 | 26941 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 18:51 | 60.670 EUR | 33,543.58 | 8 | Trade |