Stock GILEAD SCIENCES INC.
| Price90.190 USD | Change+0.430 (+0.48%) | High90.490 USD | Low89.270 USD | Last updateNov 22, 2024 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.190
Last update
Nov 22, 2024 21:00:00.041
Bid
90.000
Ask
90.270
Change(1D)
+0.430 (+0.48%)
Previous close
89.760
Open
89.835
High
90.490
Low
89.270
Volume (pieces)
4,545,876
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+2.02%
1 month
+2.30%
1 year
+19.14%
3 years
+28.90%
5 years
+38.20%
Current year
+11.33%
High 52 weeks
98.900
Low 52 weeks
62.070
Vola 1 week
14.72%
Vola 1 Month
29.09%
Vola 3 Months
22.65%
Vola 6 Months
25.37%
Vola 1 Year
25.08%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 87.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 87.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 86.370 EUR | 4,318.50 | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 86.330 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 89.440 USD | - | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 90.190 USD | 409,795,662.42 | 49263 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 90.190 USD | 431,862,223.48 | 34897 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 86.620 EUR | 0.00 | 5 | Trade |