Stock GILEAD SCIENCES INC.
| Price135.870 USD | Change+0.100 (+0.07%) | High137.120 USD | Low133.295 USD | Last updateAug 12, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.870
Last update
Aug 12, 2026 20:00:00.170
Bid
135.870
Ask
137.500
Change(1D)
+0.100 (+0.07%)
Previous close
135.770
Open
133.990
High
137.120
Low
133.295
Volume (pieces)
5,683,968
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
+3.12%
1 month
+4.65%
1 year
+13.21%
3 years
+69.84%
5 years
+91.69%
Current year
+10.70%
High 52 weeks
157.290
Low 52 weeks
108.460
Vola 1 week
17.82%
Vola 1 Month
33.08%
Vola 3 Months
29.51%
Vola 6 Months
26.08%
Vola 1 Year
26.26%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 115.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 117.020 EUR | 705.02 | 2 | Trade |
| EuroTLX | Aug 12, 2026 | 17:45 | 118.700 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 17:30 | 136.000 USD | - | 4 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 135.870 USD | 773,479,853.55 | 79618 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 135.870 USD | 778,639,630.82 | 57366 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 110.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 136.260 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 117.420 EUR | 0.00 | 3 | Trade |