Stock GILEAD SCIENCES INC.
| Price127.715 USD | Change+3.875 (+3.13%) | High127.990 USD | Low125.004 USD | Last updateJun 26, 2026 14:34:33.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.715
Last update
Jun 26, 2026 14:34:33.087
Bid
127.690
Ask
127.740
Change(1D)
+3.875 (+3.13%)
Previous close
123.840
Open
125.250
High
127.990
Low
125.004
Volume (pieces)
1,082,612
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.13%
1 week
+0.06%
1 month
-7.83%
1 year
+16.91%
3 years
+59.86%
5 years
+82.44%
Current year
+0.90%
High 52 weeks
157.290
Low 52 weeks
105.790
Vola 1 week
10.87%
Vola 1 Month
25.69%
Vola 3 Months
23.77%
Vola 6 Months
27.15%
Vola 1 Year
26.51%
Vola 3 Years
25.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 110.160 EUR | 110.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 17:30 | 109.900 EUR | - | 1 | Trade |
| EuroTLX | Jun 25, 2026 | 17:45 | 110.380 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 10:00 | 124.000 USD | - | 3 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 127.740 USD | 137,334,311.45 | 18608 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 127.740 USD | 100,925,317.58 | 12272 | Trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 101.120 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 124.890 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 16:32 | 111.940 EUR | 0.00 | 31 | Trade |