Stock GILEAD SCIENCES INC.
| Price126.750 USD | Change+2.910 (+2.35%) | High128.000 USD | Low125.004 USD | Last updateJun 26, 2026 15:45:50.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.750
Last update
Jun 26, 2026 15:45:50.920
Bid
126.710
Ask
126.750
Change(1D)
+2.910 (+2.35%)
Previous close
123.840
Open
125.250
High
128.000
Low
125.004
Volume (pieces)
1,948,636
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.35%
1 week
+0.06%
1 month
-7.83%
1 year
+16.91%
3 years
+59.86%
5 years
+82.44%
Current year
+0.90%
High 52 weeks
157.290
Low 52 weeks
105.790
Vola 1 week
10.87%
Vola 1 Month
25.69%
Vola 3 Months
23.77%
Vola 6 Months
27.15%
Vola 1 Year
26.51%
Vola 3 Years
25.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 119.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 110.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 109.900 EUR | - | 1 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 111.520 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 128.000 USD | - | 3 | Trade |
| Nasdaq | Jun 26, 2026 | 17:45 | 126.750 USD | 247,449,898.85 | 37659 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:45 | 126.750 USD | 178,649,117.08 | 25465 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 102.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 126.300 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 111.220 EUR | 1,454.70 | 35 | Trade |