Stock GILEAD SCIENCES INC.
| Price141.700 USD | Change-2.700 (-1.87%) | High143.795 USD | Low139.230 USD | Last updateMar 18, 2026 17:10:05.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.700
Last update
Mar 18, 2026 17:10:05.460
Bid
141.640
Ask
141.760
Change(1D)
-2.700 (-1.87%)
Previous close
144.400
Open
143.160
High
143.795
Low
139.230
Volume (pieces)
1,891,106
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-2.80%
1 month
-7.00%
1 year
+28.63%
3 years
+86.78%
5 years
+124.15%
Current year
+17.65%
High 52 weeks
157.290
Low 52 weeks
93.370
Vola 1 week
5.46%
Vola 1 Month
31.27%
Vola 3 Months
29.91%
Vola 6 Months
26.86%
Vola 1 Year
29.05%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 127.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 129.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 125.200 EUR | 1,001.60 | 1 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 123.540 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 140.000 USD | - | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 18:10 | 141.700 USD | 267,614,259.14 | 33537 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:10 | 141.700 USD | 202,507,865.52 | 23428 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 113.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 143.290 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 18:02 | 123.200 EUR | 0.00 | 42 | Trade |