Stock GILEAD SCIENCES INC.
| Price141.950 USD | Change+2.400 (+1.72%) | High142.200 USD | Low138.650 USD | Last updateJan 30, 2026 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.950
Last update
Jan 30, 2026 21:00:00.129
Bid
141.540
Ask
142.000
Change(1D)
+2.400 (+1.72%)
Previous close
139.550
Open
139.080
High
142.200
Low
138.650
Volume (pieces)
9,460,236
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+4.43%
1 month
+15.24%
1 year
+46.42%
3 years
+70.31%
5 years
+116.39%
Current year
+15.65%
High 52 weeks
142.200
Low 52 weeks
93.370
Vola 1 week
23.97%
Vola 1 Month
29.47%
Vola 3 Months
27.43%
Vola 6 Months
26.66%
Vola 1 Year
29.21%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 94.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 116.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 118.960 EUR | 15,639.10 | 7 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 118.660 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 141.200 USD | - | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 141.950 USD | 1,338,634,123.27 | 91641 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 141.950 USD | 1,392,200,613.31 | 68911 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 107.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 140.430 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 119.860 EUR | 25,505.00 | 64 | Trade |