Stock GILEAD SCIENCES INC.
| Price152.210 USD | Change+1.280 (+0.85%) | High152.740 USD | Low149.410 USD | Last updateSep 28, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.210
Last update
Sep 28, 2026 20:00:00.064
Bid
150.000
Ask
153.000
Change(1D)
+1.280 (+0.85%)
Previous close
150.930
Open
149.795
High
152.740
Low
149.410
Volume (pieces)
5,081,993
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+1.10%
1 month
+4.48%
1 year
+35.78%
3 years
+101.82%
5 years
+117.54%
Current year
+24.01%
High 52 weeks
157.290
Low 52 weeks
108.460
Vola 1 week
16.90%
Vola 1 Month
24.59%
Vola 3 Months
27.88%
Vola 6 Months
26.29%
Vola 1 Year
26.61%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 130.580 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 131.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 132.470 EUR | 1,987.05 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 125.320 EUR | - | 1 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 133.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 29, 2026 | 10:00 | 151.500 USD | - | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 152.210 USD | 770,782,509.71 | 63875 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 152.210 USD | 786,593,360.85 | 44815 | Trade |