Stock ICECURE MED LTD
| Price3.105 USD | Change-0.405 (-11.54%) | High3.400 USD | Low3.000 USD | Last updateAug 12, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.105
Last update
Aug 12, 2026 20:00:00.255
Bid
2.900
Ask
3.600
Change(1D)
-0.405 (-11.54%)
Previous close
3.510
Open
3.000
High
3.400
Low
3.000
Volume (pieces)
111,856
Currency
USD
ISIN
IL0011224156
WKN
M53071201
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-11.54%
1 week
-3.27%
1 month
-14.93%
1 year
-87.38%
3 years
-89.11%
5 years
-99.04%
Current year
-83.04%
High 52 weeks
42.000
Low 52 weeks
2.120
Vola 1 week
141.81%
Vola 1 Month
91.29%
Vola 3 Months
289.41%
Vola 6 Months
223.41%
Vola 1 Year
162.73%
Vola 3 Years
121.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.105 USD | 353,454.69 | 718 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.105 USD | 227,085.20 | 444 | Request for trade |