Stock ICECURE MEDICAL LTD
| Price0.686 USD | Change+0.008 (+1.10%) | High0.734 USD | Low0.680 USD | Last updateDec 05, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.686
Last update
Dec 05, 2025 21:00:00.010
Bid
0.680
Ask
0.700
Change(1D)
+0.008 (+1.10%)
Previous close
0.679
Open
0.695
High
0.734
Low
0.680
Volume (pieces)
954,550
Currency
USD
ISIN
IL0011224156
WKN
M53071136
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.10%
1 week
-4.90%
1 month
-3.32%
1 year
-17.20%
3 years
-33.68%
5 years
-57.10%
Current year
-37.60%
High 52 weeks
1.660
Low 52 weeks
0.590
Vola 1 week
31.80%
Vola 1 Month
49.03%
Vola 3 Months
50.69%
Vola 6 Months
63.09%
Vola 1 Year
66.49%
Vola 3 Years
110.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.686 USD | 673,058.07 | 1130 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.686 USD | 438,991.32 | 722 | Request for trade |