Stock ICECURE MED LTD
| Price9.300 USD | Change+3.180 (+51.96%) | High9.430 USD | Low6.001 USD | Last updateJun 24, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Jun 24, 2026 20:00:00.199
Bid
9.350
Ask
9.400
Change(1D)
+3.180 (+51.96%)
Previous close
6.120
Open
6.030
High
9.430
Low
6.001
Volume (pieces)
13,660,678
Currency
USD
ISIN
IL0011224156
WKN
M53071201
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+51.96%
1 week
+45.31%
1 month
+31.91%
1 year
-68.68%
3 years
-73.50%
5 years
-97.02%
Current year
-49.19%
High 52 weeks
42.000
Low 52 weeks
2.120
Vola 1 week
332.47%
Vola 1 Month
402.20%
Vola 3 Months
297.16%
Vola 6 Months
215.48%
Vola 1 Year
157.17%
Vola 3 Years
118.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 9.300 USD | 113,515,057.30 | 116409 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 9.300 USD | 81,883,301.56 | 67950 | Request for trade |