Stock ABIGAIL CAPITAL CORPORATION
| Price0.200 CAD | Change0.000 (0.00%) | High0.215 CAD | Low0.200 CAD | Last updateFeb 06, 2026 20:55:04.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Feb 06, 2026 20:55:04.801
Bid
0.195
Ask
0.230
Change(1D)
0.000 (0.00%)
Previous close
0.200
Open
0.205
High
0.215
Low
0.200
Volume (pieces)
18,000
Currency
CAD
ISIN
CA6901611047
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-18.37%
1 month
-21.57%
1 year
-20.00%
3 years
-13.04%
5 years
-92.59%
Current year
-27.27%
High 52 weeks
0.435
Low 52 weeks
0.185
Vola 1 week
146.12%
Vola 1 Month
90.95%
Vola 3 Months
105.54%
Vola 6 Months
87.54%
Vola 1 Year
96.07%
Vola 3 Years
113.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 16:29 | 0.146 USD | 282.94 | 2 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:55 | 0.200 CAD | 3,702.50 | 10 | Request for trade |