Stock RED CAT HOLDINGS INC.
| Price8.970 USD | Change+1.670 (+22.88%) | High9.600 USD | Low7.600 USD | Last updateNov 22, 2024 21:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.970
Last update
Nov 22, 2024 21:00:00.271
Bid
9.910
Ask
9.940
Change(1D)
+1.670 (+22.88%)
Previous close
7.300
Open
7.820
High
9.600
Low
7.600
Volume (pieces)
17,753,984
Currency
USD
ISIN
US75644T1007
WKN
75644T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+22.88%
1 week
+81.59%
1 month
+145.79%
1 year
+715.64%
3 years
+206.72%
5 years
+630.00%
Current year
+729.55%
High 52 weeks
7.860
Low 52 weeks
0.525
Vola 1 week
226.84%
Vola 1 Month
129.67%
Vola 3 Months
121.34%
Vola 6 Months
111.73%
Vola 1 Year
115.37%
Vola 3 Years
93.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 8.970 USD | 157,957,191.36 | 91948 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.970 USD | 107,838,517.17 | 54386 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:35 | 7.650 EUR | 7,694.00 | 9 | Request for trade |