Stock GALIANO GOLD INC.
| Price3.530 CAD | Change+0.060 (+1.73%) | High3.630 CAD | Low3.450 CAD | Last updateDec 12, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Dec 12, 2025 21:00:00.004
Bid
3.480
Ask
3.560
Change(1D)
+0.060 (+1.73%)
Previous close
3.470
Open
3.550
High
3.630
Low
3.450
Volume (pieces)
687,056
Currency
CAD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.73%
1 week
+6.65%
1 month
+7.95%
1 year
+85.79%
3 years
+426.87%
5 years
+145.14%
Current year
+97.21%
High 52 weeks
4.370
Low 52 weeks
1.435
Vola 1 week
35.52%
Vola 1 Month
75.84%
Vola 3 Months
77.34%
Vola 6 Months
74.43%
Vola 1 Year
73.24%
Vola 3 Years
61.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 2.580 USD | 13,504,750.33 | 8362 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 2.575 USD | 5,847,016.09 | 3855 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.110 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 3.530 CAD | 2,428,416.67 | 1630 | Request for trade |