Stock GOODYEAR TIRE & RUBBER CORP
| Price8.580 USD | Change+0.110 (+1.30%) | High8.590 USD | Low8.410 USD | Last updateDec 05, 2025 21:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Dec 05, 2025 21:00:00.632
Bid
8.490
Ask
8.580
Change(1D)
+0.110 (+1.30%)
Previous close
8.470
Open
8.480
High
8.590
Low
8.410
Volume (pieces)
4,831,589
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
-0.92%
1 month
+6.72%
1 year
-14.11%
3 years
-20.78%
5 years
-22.63%
Current year
-4.67%
High 52 weeks
12.030
Low 52 weeks
6.510
Vola 1 week
34.77%
Vola 1 Month
48.52%
Vola 3 Months
39.29%
Vola 6 Months
49.55%
Vola 1 Year
53.34%
Vola 3 Years
48.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.580 USD | 41,210,900.76 | 27569 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.580 USD | 38,865,522.41 | 18296 | Trade |
| SIX Swiss Exchange | Apr 23, 2025 | 17:35 | 8.800 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.304 EUR | 1,467.00 | 5 | Request for trade |