Stock GOODYEAR TIRE & RUBBER CORP
| Price6.040 USD | Change-0.050 (-0.82%) | High6.175 USD | Low5.920 USD | Last updateAug 12, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.040
Last update
Aug 12, 2026 20:00:00.164
Bid
6.030
Ask
6.060
Change(1D)
-0.050 (-0.82%)
Previous close
6.090
Open
6.130
High
6.175
Low
5.920
Volume (pieces)
9,170,240
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-12.97%
1 month
-11.31%
1 year
-26.79%
3 years
-53.43%
5 years
-64.20%
Current year
-31.05%
High 52 weeks
10.620
Low 52 weeks
5.430
Vola 1 week
55.99%
Vola 1 Month
53.06%
Vola 3 Months
48.87%
Vola 6 Months
47.96%
Vola 1 Year
45.07%
Vola 3 Years
48.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 6.040 USD | 54,961,830.92 | 45358 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 6.040 USD | 46,741,179.29 | 33160 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:35 | 4.880 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 13, 2026 | 14:16 | 5.220 EUR | 0.00 | 22 | Request for trade |