Stock GOODYEAR TIRE & RUBBER CORP
| Price6.180 USD | Change+0.140 (+2.32%) | High6.360 USD | Low6.040 USD | Last updateAug 13, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Aug 13, 2026 20:00:00.153
Bid
6.180
Ask
6.220
Change(1D)
+0.140 (+2.32%)
Previous close
6.040
Open
6.040
High
6.360
Low
6.040
Volume (pieces)
14,578,440
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
-12.97%
1 month
-11.31%
1 year
-26.79%
3 years
-53.43%
5 years
-64.20%
Current year
-31.05%
High 52 weeks
10.620
Low 52 weeks
5.430
Vola 1 week
55.99%
Vola 1 Month
53.06%
Vola 3 Months
48.87%
Vola 6 Months
47.96%
Vola 1 Year
45.07%
Vola 3 Years
48.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 6.180 USD | 90,549,675.50 | 37871 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.180 USD | 69,321,264.25 | 23807 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 4.960 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 5.350 EUR | 0.00 | 46 | Request for trade |