Stock GOODYEAR TIRE & RUBBER CORP
| Price6.485 USD | Change-0.255 (-3.78%) | High6.730 USD | Low6.470 USD | Last updateMar 18, 2026 18:49:55.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.485
Last update
Mar 18, 2026 18:49:55.158
Bid
6.480
Ask
6.490
Change(1D)
-0.255 (-3.78%)
Previous close
6.740
Open
6.670
High
6.730
Low
6.470
Volume (pieces)
7,027,660
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-5.20%
1 month
-23.93%
1 year
-26.42%
3 years
-33.07%
5 years
-62.35%
Current year
-23.06%
High 52 weeks
12.030
Low 52 weeks
6.510
Vola 1 week
31.48%
Vola 1 Month
56.92%
Vola 3 Months
48.57%
Vola 6 Months
45.22%
Vola 1 Year
52.16%
Vola 3 Years
49.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:49 | 6.485 USD | 46,094,586.61 | 31249 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:49 | 6.485 USD | 31,246,261.14 | 20406 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 5.250 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2026 | 19:46 | 5.630 EUR | 0.00 | 49 | Request for trade |