Stock GOODYEAR TIRE & RUBBER CORP
| Price5.020 USD | Change-0.105 (-2.05%) | High5.130 USD | Low5.000 USD | Last updateSep 28, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Sep 28, 2026 20:00:00.144
Bid
5.040
Ask
5.070
Change(1D)
-0.105 (-2.05%)
Previous close
5.125
Open
5.130
High
5.130
Low
5.000
Volume (pieces)
7,501,413
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
0.00%
1 month
-20.94%
1 year
-36.13%
3 years
-58.75%
5 years
-72.27%
Current year
-42.69%
High 52 weeks
10.620
Low 52 weeks
4.910
Vola 1 week
41.33%
Vola 1 Month
49.97%
Vola 3 Months
49.56%
Vola 6 Months
49.16%
Vola 1 Year
47.41%
Vola 3 Years
48.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 5.020 USD | 37,828,001.67 | 30790 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.020 USD | 33,352,229.51 | 21854 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:35 | 4.220 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 29, 2026 | 15:16 | 4.434 EUR | 0.00 | 34 | Request for trade |