Stock GOODYEAR TIRE & RUBBER CORP
| Price9.410 USD | Change-0.200 (-2.08%) | High9.555 USD | Low9.330 USD | Last updateJan 30, 2026 21:00:00.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.410
Last update
Jan 30, 2026 21:00:00.908
Bid
9.310
Ask
9.410
Change(1D)
-0.200 (-2.08%)
Previous close
9.610
Open
9.520
High
9.555
Low
9.330
Volume (pieces)
4,702,507
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-2.08%
1 month
+5.14%
1 year
+1.95%
3 years
-11.89%
5 years
-10.81%
Current year
+7.42%
High 52 weeks
12.030
Low 52 weeks
6.510
Vola 1 week
25.81%
Vola 1 Month
30.44%
Vola 3 Months
41.28%
Vola 6 Months
45.86%
Vola 1 Year
53.36%
Vola 3 Years
48.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 9.410 USD | 44,265,672.98 | 22957 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.410 USD | 42,629,009.86 | 15431 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 7.300 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.896 EUR | 0.00 | 58 | Request for trade |