Stock GOODYEAR TIRE & RUBBER CORP
| Price6.735 USD | Change+0.295 (+4.58%) | High6.850 USD | Low6.350 USD | Last updateJun 26, 2026 16:01:23.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.735
Last update
Jun 26, 2026 16:01:23.543
Bid
6.730
Ask
6.740
Change(1D)
+0.295 (+4.58%)
Previous close
6.440
Open
6.350
High
6.850
Low
6.350
Volume (pieces)
4,274,445
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.58%
1 week
+4.04%
1 month
+9.34%
1 year
-37.96%
3 years
-50.84%
5 years
-63.07%
Current year
-26.48%
High 52 weeks
11.790
Low 52 weeks
5.430
Vola 1 week
60.69%
Vola 1 Month
43.40%
Vola 3 Months
47.39%
Vola 6 Months
48.61%
Vola 1 Year
47.95%
Vola 3 Years
48.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:01 | 6.740 USD | 28,741,936.03 | 18543 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 6.735 USD | 20,590,411.33 | 12532 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 5.450 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 5.970 EUR | 0.00 | 34 | Request for trade |