Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price110.260 USD | Change-11.830 (-9.69%) | High129.890 USD | Low109.240 USD | Last updateJan 30, 2026 18:09:16.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.260
Last update
Jan 30, 2026 18:09:16.350
Bid
110.080
Ask
110.360
Change(1D)
-11.830 (-9.69%)
Previous close
122.090
Open
120.740
High
129.890
Low
109.240
Volume (pieces)
13,178,072
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.69%
1 week
+4.92%
1 month
+70.83%
1 year
+589.00%
3 years
+2,182.06%
5 years
+804.37%
Current year
+68.10%
High 52 weeks
124.320
Low 52 weeks
18.200
Vola 1 week
117.43%
Vola 1 Month
125.01%
Vola 3 Months
118.89%
Vola 6 Months
104.38%
Vola 1 Year
99.91%
Vola 3 Years
110.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:09 | 110.260 USD | 1,559,100,364.27 | 181282 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:09 | 110.260 USD | 1,141,915,982.87 | 122770 | Trade |
| Stuttgart | Jan 30, 2026 | 19:01 | 92.500 EUR | 26,890.00 | 42 | Request for trade |