Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price95.700 USD | Change+6.590 (+7.40%) | High97.400 USD | Low89.600 USD | Last updateMar 17, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.700
Last update
Mar 17, 2026 20:00:00.151
Bid
95.250
Ask
95.440
Change(1D)
+6.590 (+7.40%)
Previous close
89.110
Open
89.920
High
97.400
Low
89.600
Volume (pieces)
13,857,304
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.40%
1 week
+9.33%
1 month
+15.26%
1 year
+241.54%
3 years
+1,461.17%
5 years
+636.15%
Current year
+31.76%
High 52 weeks
129.890
Low 52 weeks
18.220
Vola 1 week
63.09%
Vola 1 Month
108.50%
Vola 3 Months
120.29%
Vola 6 Months
114.70%
Vola 1 Year
99.15%
Vola 3 Years
112.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 95.700 USD | 1,315,338,838.81 | 172829 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 95.700 USD | 1,066,711,203.49 | 108251 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 82.000 EUR | 53,399.00 | 69 | Request for trade |