Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price72.650 USD | Change+11.210 (+18.25%) | High73.850 USD | Low61.550 USD | Last updateDec 04, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.650
Last update
Dec 04, 2025 21:00:00.125
Bid
72.900
Ask
73.080
Change(1D)
+11.210 (+18.25%)
Previous close
61.440
Open
62.220
High
73.850
Low
61.550
Volume (pieces)
24,714,900
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+18.25%
1 week
+30.85%
1 month
+3.71%
1 year
+220.89%
3 years
+1,148.28%
5 years
+611.91%
Current year
+244.31%
High 52 weeks
102.790
Low 52 weeks
17.500
Vola 1 week
154.58%
Vola 1 Month
102.86%
Vola 3 Months
104.11%
Vola 6 Months
89.90%
Vola 1 Year
94.59%
Vola 3 Years
109.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 72.650 USD | 1,729,454,785.86 | 259595 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 72.630 USD | 1,434,061,216.60 | 177054 | Trade |
| Stuttgart | Dec 05, 2025 | 12:30 | 63.500 EUR | 635.00 | 2 | Request for trade |