Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price68.760 USD | Change-3.180 (-4.42%) | High73.215 USD | Low68.270 USD | Last updateAug 10, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.760
Last update
Aug 10, 2026 20:00:00.394
Bid
68.000
Ask
68.100
Change(1D)
-3.180 (-4.42%)
Previous close
71.940
Open
71.610
High
73.215
Low
68.270
Volume (pieces)
15,033,191
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.42%
1 week
+8.25%
1 month
-6.22%
1 year
+47.46%
3 years
+1,506.54%
5 years
+559.25%
Current year
-5.33%
High 52 weeks
133.860
Low 52 weeks
36.080
Vola 1 week
78.64%
Vola 1 Month
100.17%
Vola 3 Months
123.25%
Vola 6 Months
114.24%
Vola 1 Year
111.36%
Vola 3 Years
115.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 68.760 USD | 1,043,222,277.03 | 197080 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 68.760 USD | 865,471,637.26 | 121611 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 59.400 EUR | 898.00 | 63 | Request for trade |