Stock AST SPACEMOBILE INC COM USD0.0001 CL A
| Price61.000 USD | Change-0.810 (-1.31%) | High62.280 USD | Low60.270 USD | Last updateSep 28, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.000
Last update
Sep 28, 2026 20:00:00.035
Bid
61.030
Ask
61.150
Change(1D)
-0.810 (-1.31%)
Previous close
61.810
Open
61.125
High
62.280
Low
60.270
Volume (pieces)
7,530,212
Currency
USD
ISIN
US00217D1000
WKN
00217D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-1.44%
1 month
+5.08%
1 year
+24.26%
3 years
+1,544.20%
5 years
+436.50%
Current year
-16.01%
High 52 weeks
133.860
Low 52 weeks
47.500
Vola 1 week
56.78%
Vola 1 Month
75.17%
Vola 3 Months
85.45%
Vola 6 Months
106.90%
Vola 1 Year
110.86%
Vola 3 Years
115.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 61.000 USD | 461,927,892.79 | 97119 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 61.000 USD | 383,325,964.11 | 65373 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 53.600 EUR | 2,195.00 | 63 | Request for trade |