Stock BLACK TITAN CORP
| Price1.890 USD | Change-0.020 (-1.05%) | High2.000 USD | Low1.801 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Jan 30, 2026 21:00:00.010
Bid
1.870
Ask
1.890
Change(1D)
-0.020 (-1.05%)
Previous close
1.910
Open
1.860
High
2.000
Low
1.801
Volume (pieces)
76,345
Currency
USD
ISIN
KYG1156E1026
WKN
G1156E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-17.83%
1 month
+13.17%
1 year
-44.41%
3 years
+90.87%
5 years
-40.19%
Current year
+13.17%
High 52 weeks
39.000
Low 52 weeks
1.510
Vola 1 week
54.53%
Vola 1 Month
141.17%
Vola 3 Months
145.31%
Vola 6 Months
298.99%
Vola 1 Year
222.09%
Vola 3 Years
220.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.890 USD | 144,356.45 | 760 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.890 USD | 106,309.36 | 481 | Request for trade |
| Stuttgart | Jan 08, 2024 | 19:10 | 7.840 EUR | 0.00 | 8 | Request for trade |