Stock HANCOCK WHITNEY CORP.
| Price68.800 USD | Change+0.020 (+0.03%) | High69.660 USD | Low67.630 USD | Last updateJan 30, 2026 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.800
Last update
Jan 30, 2026 21:00:00.224
Bid
50.980
Ask
110.160
Change(1D)
+0.020 (+0.03%)
Previous close
68.780
Open
68.830
High
69.660
Low
67.630
Volume (pieces)
1,161,978
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+2.43%
1 month
+6.83%
1 year
+14.74%
3 years
+37.90%
5 years
+101.52%
Current year
+8.04%
High 52 weeks
71.200
Low 52 weeks
43.895
Vola 1 week
18.06%
Vola 1 Month
20.17%
Vola 3 Months
22.55%
Vola 6 Months
27.48%
Vola 1 Year
31.21%
Vola 3 Years
34.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 68.800 USD | 79,966,677.84 | 19158 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 68.800 USD | 76,418,021.50 | 13876 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 58.000 EUR | 0.00 | 59 | Request for trade |