Stock HANCOCK WHITNEY CORP.
| Price74.320 USD | Change+0.060 (+0.08%) | High74.575 USD | Low73.920 USD | Last updateJun 26, 2026 16:00:17.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.320
Last update
Jun 26, 2026 16:00:17.196
Bid
74.280
Ask
74.350
Change(1D)
+0.060 (+0.08%)
Previous close
74.260
Open
74.440
High
74.575
Low
73.920
Volume (pieces)
150,212
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+5.72%
1 month
+10.01%
1 year
+32.82%
3 years
+98.50%
5 years
+59.63%
Current year
+16.61%
High 52 weeks
75.430
Low 52 weeks
54.050
Vola 1 week
2.50%
Vola 1 Month
23.57%
Vola 3 Months
23.86%
Vola 6 Months
25.31%
Vola 1 Year
26.71%
Vola 3 Years
31.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:00 | 74.320 USD | 11,153,646.74 | 5186 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:59 | 74.310 USD | 8,202,945.56 | 3842 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:33 | 65.000 EUR | 0.00 | 34 | Request for trade |