Stock HANCOCK WHITNEY CORP.
| Price79.370 USD | Change+0.330 (+0.42%) | High79.740 USD | Low79.100 USD | Last updateAug 13, 2026 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.370
Last update
Aug 13, 2026 20:00:00.463
Bid
31.700
Ask
81.150
Change(1D)
+0.330 (+0.42%)
Previous close
79.040
Open
79.360
High
79.740
Low
79.100
Volume (pieces)
560,448
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+0.92%
1 month
+4.81%
1 year
+31.12%
3 years
+80.75%
5 years
+71.75%
Current year
+24.12%
High 52 weeks
79.355
Low 52 weeks
54.050
Vola 1 week
9.70%
Vola 1 Month
18.01%
Vola 3 Months
20.34%
Vola 6 Months
23.98%
Vola 1 Year
25.57%
Vola 3 Years
31.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 79.370 USD | 44,483,051.05 | 14108 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 79.370 USD | 37,842,218.82 | 9394 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 68.500 EUR | 0.00 | 61 | Request for trade |