Stock HANCOCK WHITNEY CORP.
| Price60.960 USD | Change-0.880 (-1.42%) | High61.770 USD | Low60.780 USD | Last updateMar 18, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.960
Last update
Mar 18, 2026 20:00:00.024
Bid
51.500
Ask
62.080
Change(1D)
-0.880 (-1.42%)
Previous close
61.840
Open
61.700
High
61.770
Low
60.780
Volume (pieces)
1,039,222
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-0.88%
1 month
-12.64%
1 year
+20.31%
3 years
+72.64%
5 years
+36.81%
Current year
-2.89%
High 52 weeks
75.430
Low 52 weeks
43.895
Vola 1 week
8.14%
Vola 1 Month
29.47%
Vola 3 Months
26.34%
Vola 6 Months
28.92%
Vola 1 Year
31.71%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 60.960 USD | 63,463,073.01 | 18331 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 60.960 USD | 69,968,540.94 | 13396 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 53.000 EUR | 0.00 | 56 | Request for trade |