Stock HANCOCK WHITNEY CORP.
| Price63.280 USD | Change+0.180 (+0.29%) | High63.365 USD | Low62.380 USD | Last updateDec 05, 2025 21:00:00.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.280
Last update
Dec 05, 2025 21:00:00.835
Bid
50.980
Ask
64.300
Change(1D)
+0.180 (+0.29%)
Previous close
63.100
Open
62.380
High
63.365
Low
62.380
Volume (pieces)
498,204
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+4.44%
1 month
+7.78%
1 year
+8.10%
3 years
+23.18%
5 years
+109.40%
Current year
+15.64%
High 52 weeks
64.660
Low 52 weeks
43.895
Vola 1 week
20.41%
Vola 1 Month
24.60%
Vola 3 Months
30.86%
Vola 6 Months
28.57%
Vola 1 Year
32.10%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 63.280 USD | 31,471,900.65 | 11004 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 63.280 USD | 33,983,517.86 | 7976 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 54.000 EUR | 0.00 | 4 | Request for trade |