Stock HANCOCK WHITNEY CORP.
| Price72.830 USD | Change-1.020 (-1.38%) | High73.850 USD | Low72.770 USD | Last updateSep 28, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.830
Last update
Sep 28, 2026 20:00:00.310
Bid
72.490
Ask
73.400
Change(1D)
-1.020 (-1.38%)
Previous close
73.850
Open
73.850
High
73.850
Low
72.770
Volume (pieces)
854,492
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.38%
1 week
-2.25%
1 month
-2.98%
1 year
+15.13%
3 years
+100.69%
5 years
+54.99%
Current year
+14.37%
High 52 weeks
80.130
Low 52 weeks
54.050
Vola 1 week
23.19%
Vola 1 Month
17.56%
Vola 3 Months
17.64%
Vola 6 Months
20.82%
Vola 1 Year
25.22%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 72.830 USD | 62,355,556.70 | 17113 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 72.830 USD | 62,603,921.49 | 13962 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:02 | 64.000 EUR | 0.00 | 26 | Request for trade |