Stock NEWS CORPORATION 'A'
| Price26.040 USD | Change+0.410 (+1.60%) | High26.135 USD | Low25.430 USD | Last updateDec 05, 2025 21:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.040
Last update
Dec 05, 2025 21:00:00.550
Bid
25.650
Ask
26.440
Change(1D)
+0.410 (+1.60%)
Previous close
25.630
Open
25.620
High
26.135
Low
25.430
Volume (pieces)
3,754,997
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
+1.40%
1 month
+1.56%
1 year
-11.79%
3 years
+39.10%
5 years
+39.44%
Current year
-5.45%
High 52 weeks
31.610
Low 52 weeks
23.380
Vola 1 week
13.68%
Vola 1 Month
29.51%
Vola 3 Months
28.55%
Vola 6 Months
23.82%
Vola 1 Year
24.50%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2025 | 15:49 | 27.043 USD | 17,631.99 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 26.040 USD | 97,641,208.68 | 35868 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.040 USD | 87,845,918.01 | 23131 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.200 EUR | 0.00 | 3 | Request for trade |