Stock NEWS CORPORATION 'A'
| Price28.520 USD | Change-0.580 (-1.99%) | High29.050 USD | Low28.180 USD | Last updateSep 29, 2026 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.520
Last update
Sep 29, 2026 20:00:00.254
Bid
26.500
Ask
31.500
Change(1D)
-0.580 (-1.99%)
Previous close
29.100
Open
29.050
High
29.050
Low
28.180
Volume (pieces)
5,906,116
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
-2.50%
1 month
-7.91%
1 year
-8.09%
3 years
+42.17%
5 years
+19.78%
Current year
+9.19%
High 52 weeks
31.660
Low 52 weeks
22.200
Vola 1 week
28.25%
Vola 1 Month
24.00%
Vola 3 Months
28.73%
Vola 6 Months
26.17%
Vola 1 Year
26.72%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 14:30 | 23.900 USD | 55,687.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 28.520 USD | 168,057,747.37 | 58356 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 28.520 USD | 144,990,437.99 | 37726 | Trade |
| Stuttgart | Sep 30, 2026 | 14:17 | 24.800 EUR | 0.00 | 30 | Request for trade |