Stock NEWS CORPORATION 'A'
| Price24.100 USD | Change-0.240 (-0.99%) | High24.515 USD | Low24.010 USD | Last updateMar 18, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.100
Last update
Mar 18, 2026 20:00:00.382
Bid
22.300
Ask
25.830
Change(1D)
-0.240 (-0.99%)
Previous close
24.340
Open
24.230
High
24.515
Low
24.010
Volume (pieces)
5,458,046
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
-0.58%
1 month
+3.21%
1 year
-10.07%
3 years
+51.48%
5 years
-11.23%
Current year
-7.73%
High 52 weeks
31.610
Low 52 weeks
22.200
Vola 1 week
20.12%
Vola 1 Month
35.88%
Vola 3 Months
30.24%
Vola 6 Months
28.40%
Vola 1 Year
26.74%
Vola 3 Years
23.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 14:30 | 23.900 USD | 55,687.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 24.100 USD | 132,010,535.48 | 40832 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 24.100 USD | 158,280,247.25 | 26061 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 20.800 EUR | 0.00 | 59 | Request for trade |