Stock NEWS CORPORATION 'A'
| Price27.030 USD | Change+0.260 (+0.97%) | High27.090 USD | Low26.580 USD | Last updateJan 30, 2026 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.030
Last update
Jan 30, 2026 21:00:00.167
Bid
25.950
Ask
27.450
Change(1D)
+0.260 (+0.97%)
Previous close
26.770
Open
26.770
High
27.090
Low
26.580
Volume (pieces)
3,436,280
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
+0.75%
1 month
+2.43%
1 year
-3.74%
3 years
+34.01%
5 years
+39.33%
Current year
+3.48%
High 52 weeks
31.610
Low 52 weeks
23.380
Vola 1 week
13.87%
Vola 1 Month
13.20%
Vola 3 Months
21.40%
Vola 6 Months
23.25%
Vola 1 Year
24.42%
Vola 3 Years
23.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2025 | 15:49 | 27.043 USD | 17,631.99 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 27.030 USD | 92,423,446.67 | 39185 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.030 USD | 94,779,293.80 | 26817 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.600 EUR | 0.00 | 59 | Request for trade |