Stock NEWS CORPORATION 'A'
| Price27.370 USD | Change-0.410 (-1.48%) | High27.845 USD | Low27.245 USD | Last updateJul 19, 2024 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.370
Last update
Jul 19, 2024 20:00:00.159
Bid
27.000
Ask
27.750
Change(1D)
-0.410 (-1.48%)
Previous close
27.780
Open
27.770
High
27.845
Low
27.245
Volume (pieces)
3,194,861
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
-1.30%
1 month
+1.33%
1 year
+35.83%
3 years
+14.61%
5 years
+108.30%
Current year
+11.49%
High 52 weeks
28.620
Low 52 weeks
19.090
Vola 1 week
31.88%
Vola 1 Month
17.83%
Vola 3 Months
18.53%
Vola 6 Months
20.25%
Vola 1 Year
21.49%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 17:11 | 26.118 USD | 6,921.18 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 27.370 USD | 87,682,595.52 | 28032 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 27.370 USD | 75,014,603.59 | 16904 | Trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 25.200 EUR | 0.00 | 2 | Request for trade |