Stock NEWS CORPORATION 'A'
| Price28.940 USD | Change+0.270 (+0.94%) | High29.085 USD | Low28.650 USD | Last updateAug 13, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.940
Last update
Aug 13, 2026 20:00:00.331
Bid
28.940
Ask
29.100
Change(1D)
+0.270 (+0.94%)
Previous close
28.670
Open
28.750
High
29.085
Low
28.650
Volume (pieces)
3,222,848
Currency
USD
ISIN
US65249B1098
WKN
65249B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-2.46%
1 month
+4.36%
1 year
-2.30%
3 years
+36.25%
5 years
+23.04%
Current year
+10.80%
High 52 weeks
31.610
Low 52 weeks
22.200
Vola 1 week
7.25%
Vola 1 Month
30.78%
Vola 3 Months
29.61%
Vola 6 Months
25.80%
Vola 1 Year
27.03%
Vola 3 Years
23.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 14:30 | 23.900 USD | 55,687.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 28.940 USD | 93,045,133.92 | 34379 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 28.940 USD | 80,896,999.64 | 23100 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 25.000 EUR | 0.00 | 60 | Request for trade |