Stock HIMS & HERS HEALTH INC. CLASS A
| Price34.751 USD | Change-0.219 (-0.63%) | High36.030 USD | Low34.320 USD | Last updateDec 18, 2025 20:59:58.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.751
Last update
Dec 18, 2025 20:59:58.828
Bid
34.640
Ask
35.100
Change(1D)
-0.219 (-0.63%)
Previous close
34.970
Open
35.677
High
36.030
Low
34.320
Volume (pieces)
11,728,335
Currency
USD
ISIN
US4330001060
WKN
433000106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.63%
1 week
-7.94%
1 month
-4.11%
1 year
+21.79%
3 years
+415.11%
5 years
+189.39%
Current year
+43.80%
High 52 weeks
72.980
Low 52 weeks
23.970
Vola 1 week
47.24%
Vola 1 Month
62.21%
Vola 3 Months
76.34%
Vola 6 Months
99.29%
Vola 1 Year
109.15%
Vola 3 Years
87.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 34.751 USD | 245,005,530.49 | 58512 | Trade |
| Stuttgart | Dec 19, 2025 | 08:36 | 29.570 EUR | 1,478.50 | 2 | Request for trade |