Stock MONSTER BEVERAGE CORP.
| Price74.090 USD | Change-3.500 (-4.51%) | High77.435 USD | Low73.775 USD | Last updateMar 18, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.090
Last update
Mar 18, 2026 20:00:00.089
Bid
73.070
Ask
74.890
Change(1D)
-3.500 (-4.51%)
Previous close
77.590
Open
77.365
High
77.435
Low
73.775
Volume (pieces)
6,848,326
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
-4.42%
1 month
-10.93%
1 year
+30.44%
3 years
+43.88%
5 years
+68.54%
Current year
-3.37%
High 52 weeks
87.380
Low 52 weeks
54.730
Vola 1 week
39.34%
Vola 1 Month
28.12%
Vola 3 Months
23.39%
Vola 6 Months
23.22%
Vola 1 Year
23.36%
Vola 3 Years
23.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 18, 2026 | 17:17 | 75.485 USD | 4,906.52 | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 74.090 USD | 512,145,091.12 | 92562 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 74.090 USD | 461,016,558.29 | 57523 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 64.610 EUR | 4,701.00 | 61 | Request for trade |