Stock MONSTER BEVERAGE CORP.
| Price97.230 USD | Change-0.510 (-0.52%) | High99.290 USD | Low96.960 USD | Last updateJul 29, 2026 20:00:00.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.230
Last update
Jul 29, 2026 20:00:00.708
Bid
96.900
Ask
99.000
Change(1D)
-0.510 (-0.52%)
Previous close
97.740
Open
97.450
High
99.290
Low
96.960
Volume (pieces)
4,555,000
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
+1.63%
1 month
-0.42%
1 year
+58.38%
3 years
+67.21%
5 years
+105.60%
Current year
+26.82%
High 52 weeks
100.340
Low 52 weeks
58.090
Vola 1 week
23.75%
Vola 1 Month
22.64%
Vola 3 Months
33.01%
Vola 6 Months
29.30%
Vola 1 Year
26.15%
Vola 3 Years
24.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 87.530 USD | 129,281.81 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 97.230 USD | 444,413,704.42 | 79279 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 97.230 USD | 428,417,192.62 | 54635 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 84.890 EUR | 0.00 | 10 | Request for trade |