Stock MONSTER BEVERAGE CORP.
| Price54.060 USD | Change+0.080 (+0.15%) | High54.400 USD | Low53.875 USD | Last updateNov 22, 2024 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.060
Last update
Nov 22, 2024 21:00:00.307
Bid
53.760
Ask
54.250
Change(1D)
+0.080 (+0.15%)
Previous close
53.980
Open
54.000
High
54.400
Low
53.875
Volume (pieces)
2,761,627
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
+3.96%
1 month
+0.86%
1 year
-2.10%
3 years
+20.01%
5 years
+84.41%
Current year
-6.16%
High 52 weeks
61.225
Low 52 weeks
43.320
Vola 1 week
6.49%
Vola 1 Month
29.17%
Vola 3 Months
26.00%
Vola 6 Months
28.19%
Vola 1 Year
24.02%
Vola 3 Years
25.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 48.380 USD | 670,111.38 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 54.060 USD | 149,312,223.05 | 34186 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 54.060 USD | 141,609,182.35 | 24491 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 51.840 EUR | 1,189.00 | 6 | Request for trade |