Stock MONSTER BEVERAGE CORP.
| Price44.200 USD | Change+0.800 (+1.84%) | High44.410 USD | Low43.512 USD | Last updateSep 14, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.200
Last update
Sep 14, 2026 20:00:00.306
Bid
44.010
Ask
44.500
Change(1D)
+0.800 (+1.84%)
Previous close
43.400
Open
43.512
High
44.410
Low
43.512
Volume (pieces)
9,010,639
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+0.87%
1 month
-5.60%
1 year
+36.65%
3 years
+55.44%
5 years
+86.18%
Current year
+15.30%
High 52 weeks
50.170
Low 52 weeks
31.505
Vola 1 week
16.69%
Vola 1 Month
26.81%
Vola 3 Months
24.83%
Vola 6 Months
29.84%
Vola 1 Year
26.41%
Vola 3 Years
24.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 43.765 USD | 129,281.81 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 44.200 USD | 398,101,750.60 | 90344 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 44.200 USD | 393,277,216.02 | 60027 | Trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 38.290 EUR | 151,790.00 | 64 | Request for trade |