Stock MONSTER BEVERAGE CORP.
| Price54.350 USD | Change-0.650 (-1.18%) | High55.150 USD | Low54.210 USD | Last updateMay 06, 2024 16:10:41.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.350
Last update
May 06, 2024 16:10:41.028
Bid
54.340
Ask
54.350
Change(1D)
-0.650 (-1.18%)
Previous close
55.000
Open
55.000
High
55.150
Low
54.210
Volume (pieces)
3,650,030
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+3.05%
1 month
-1.70%
1 year
-5.76%
3 years
+12.69%
5 years
+74.30%
Current year
-4.53%
High 52 weeks
61.225
Low 52 weeks
47.130
Vola 1 week
29.06%
Vola 1 Month
19.28%
Vola 3 Months
20.62%
Vola 6 Months
18.46%
Vola 1 Year
21.18%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2024 | 15:31 | 55.790 USD | 3,347.40 | 1 | Trade |
| Nasdaq | May 06, 2024 | 18:10 | 54.340 USD | 198,956,967.63 | 35515 | Trade |
| Nasdaq Basic | May 06, 2024 | 18:10 | 54.350 USD | 138,466,299.27 | 21430 | Trade |
| Stuttgart | May 06, 2024 | 08:04 | 51.090 EUR | 0.00 | 1 | Request for trade |