Stock MONSTER BEVERAGE CORP.
| Price47.265 USD | Change+0.915 (+1.97%) | High47.620 USD | Low46.760 USD | Last updateOct 30, 2026 17:01:41.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.265
Last update
Oct 30, 2026 17:01:41.320
Bid
47.260
Ask
47.270
Change(1D)
+0.915 (+1.97%)
Previous close
46.350
Open
47.415
High
47.620
Low
46.760
Volume (pieces)
3,320,843
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
-2.01%
1 month
+11.04%
1 year
+39.27%
3 years
+85.77%
5 years
+118.12%
Current year
+20.91%
High 52 weeks
50.170
Low 52 weeks
32.938
Vola 1 week
25.27%
Vola 1 Month
24.63%
Vola 3 Months
25.33%
Vola 6 Months
29.33%
Vola 1 Year
26.43%
Vola 3 Years
24.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 17:30 | 31.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2026 | 16:40 | 46.130 USD | 2,860.06 | 3 | Trade |
| Nasdaq | Oct 30, 2026 | 18:01 | 47.265 USD | 156,385,670.01 | 52134 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 18:01 | 47.275 USD | 107,183,571.73 | 34956 | Trade |
| Stuttgart | Oct 30, 2026 | 17:47 | 42.395 EUR | 509.94 | 38 | Request for trade |