Stock MONSTER BEVERAGE CORP.
| Price92.830 USD | Change+0.800 (+0.87%) | High93.080 USD | Low91.600 USD | Last updateJun 12, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.830
Last update
Jun 12, 2026 20:00:00.546
Bid
92.500
Ask
94.870
Change(1D)
+0.800 (+0.87%)
Previous close
92.030
Open
92.630
High
93.080
Low
91.600
Volume (pieces)
4,619,862
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+3.66%
1 month
+8.11%
1 year
+45.75%
3 years
+60.30%
5 years
+98.57%
Current year
+21.08%
High 52 weeks
93.080
Low 52 weeks
58.090
Vola 1 week
7.56%
Vola 1 Month
42.26%
Vola 3 Months
34.00%
Vola 6 Months
28.59%
Vola 1 Year
26.26%
Vola 3 Years
24.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 87.530 USD | 129,281.81 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 92.830 USD | 427,165,266.49 | 71661 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 92.830 USD | 424,269,830.34 | 50769 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 80.090 EUR | 160.00 | 52 | Request for trade |