Stock MONSTER BEVERAGE CORP.
| Price74.600 USD | Change+0.630 (+0.85%) | High74.980 USD | Low74.160 USD | Last updateDec 15, 2025 18:37:44.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.600
Last update
Dec 15, 2025 18:37:44.098
Bid
74.580
Ask
74.600
Change(1D)
+0.630 (+0.85%)
Previous close
73.970
Open
74.245
High
74.980
Low
74.160
Volume (pieces)
1,787,782
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+0.31%
1 month
+4.95%
1 year
+39.78%
3 years
+46.74%
5 years
+68.08%
Current year
+40.73%
High 52 weeks
76.279
Low 52 weeks
45.700
Vola 1 week
26.12%
Vola 1 Month
24.84%
Vola 3 Months
24.15%
Vola 6 Months
23.89%
Vola 1 Year
23.48%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 17:12 | 74.930 USD | 80,849.47 | 2 | Trade |
| Nasdaq | Dec 15, 2025 | 19:37 | 74.600 USD | 133,124,458.30 | 32702 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:37 | 74.600 USD | 101,127,702.45 | 23529 | Trade |
| Stuttgart | Dec 15, 2025 | 12:06 | 63.020 EUR | 441.14 | 2 | Request for trade |