Stock MONSTER BEVERAGE CORP.
| Price50.720 USD | Change+0.230 (+0.46%) | High51.480 USD | Low50.570 USD | Last updateJul 17, 2024 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.720
Last update
Jul 17, 2024 20:00:00.170
Bid
50.820
Ask
51.000
Change(1D)
+0.230 (+0.46%)
Previous close
50.490
Open
50.970
High
51.480
Low
50.570
Volume (pieces)
5,366,231
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+1.39%
1 month
+5.12%
1 year
-11.90%
3 years
+8.50%
5 years
+53.49%
Current year
-12.36%
High 52 weeks
61.225
Low 52 weeks
47.130
Vola 1 week
24.09%
Vola 1 Month
21.38%
Vola 3 Months
19.82%
Vola 6 Months
19.40%
Vola 1 Year
21.63%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2024 | 15:30 | 49.510 USD | 990.20 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 50.720 USD | 272,789,585.41 | 56794 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 50.720 USD | 283,291,508.11 | 36895 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 46.380 EUR | 2,469.00 | 9 | Request for trade |