Stock MONSTER BEVERAGE CORP.
| Price80.760 USD | Change+0.720 (+0.90%) | High80.840 USD | Low79.530 USD | Last updateJan 30, 2026 21:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.760
Last update
Jan 30, 2026 21:00:00.858
Bid
80.500
Ask
80.900
Change(1D)
+0.720 (+0.90%)
Previous close
80.040
Open
79.975
High
80.840
Low
79.530
Volume (pieces)
6,093,673
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-1.51%
1 month
+4.33%
1 year
+63.61%
3 years
+57.78%
5 years
+86.02%
Current year
+5.33%
High 52 weeks
83.240
Low 52 weeks
45.700
Vola 1 week
14.30%
Vola 1 Month
17.48%
Vola 3 Months
21.16%
Vola 6 Months
22.74%
Vola 1 Year
23.09%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2026 | 15:30 | 78.170 USD | 28,922.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 80.760 USD | 490,262,151.44 | 71134 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 80.760 USD | 551,563,059.07 | 51805 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 68.030 EUR | 1,882.00 | 62 | Request for trade |