Stock MONSTER BEVERAGE CORP.
| Price73.260 USD | Change-0.725 (-0.98%) | High74.180 USD | Low73.070 USD | Last updateDec 04, 2025 21:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.260
Last update
Dec 04, 2025 21:00:00.409
Bid
72.550
Ask
73.680
Change(1D)
-0.725 (-0.98%)
Previous close
73.985
Open
73.940
High
74.180
Low
73.070
Volume (pieces)
4,520,846
Currency
USD
ISIN
US61174X1090
WKN
61174X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-2.37%
1 month
+9.56%
1 year
+36.30%
3 years
+40.83%
5 years
+67.57%
Current year
+39.38%
High 52 weeks
76.279
Low 52 weeks
45.700
Vola 1 week
20.42%
Vola 1 Month
26.84%
Vola 3 Months
23.88%
Vola 6 Months
23.76%
Vola 1 Year
23.55%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 62.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 17:12 | 74.930 USD | 80,849.47 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 73.260 USD | 332,125,051.23 | 57760 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 73.260 USD | 310,938,329.92 | 39391 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 62.630 EUR | 0.00 | 1 | Request for trade |