Stock HARMONIC INC.
| Price14.470 USD | Change-0.380 (-2.56%) | High14.650 USD | Low14.242 USD | Last updateJun 26, 2026 16:00:28.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Jun 26, 2026 16:00:28.807
Bid
14.450
Ask
14.480
Change(1D)
-0.380 (-2.56%)
Previous close
14.850
Open
14.515
High
14.650
Low
14.242
Volume (pieces)
294,968
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-1.53%
1 month
-2.30%
1 year
+60.54%
3 years
-10.81%
5 years
+77.42%
Current year
+50.15%
High 52 weeks
17.680
Low 52 weeks
7.800
Vola 1 week
34.03%
Vola 1 Month
91.34%
Vola 3 Months
68.92%
Vola 6 Months
56.42%
Vola 1 Year
47.56%
Vola 3 Years
50.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 16:28 | 14.729 USD | 7,364.30 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:00 | 14.470 USD | 4,264,805.24 | 6033 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:00 | 14.470 USD | 2,973,295.90 | 4067 | Trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 12.700 EUR | 0.00 | 34 | Trade |