Stock HARMONIC INC.
| Price9.720 USD | Change-0.140 (-1.42%) | High10.060 USD | Low9.710 USD | Last updateJan 30, 2026 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.720
Last update
Jan 30, 2026 21:00:00.426
Bid
9.500
Ask
10.030
Change(1D)
-0.140 (-1.42%)
Previous close
9.860
Open
9.820
High
10.060
Low
9.710
Volume (pieces)
877,633
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-5.17%
1 month
-2.31%
1 year
-14.36%
3 years
-31.55%
5 years
+25.26%
Current year
-1.72%
High 52 weeks
11.560
Low 52 weeks
7.800
Vola 1 week
13.28%
Vola 1 Month
32.83%
Vola 3 Months
36.26%
Vola 6 Months
33.39%
Vola 1 Year
41.51%
Vola 3 Years
48.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 9.720 USD | 8,576,900.45 | 12811 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.720 USD | 9,656,148.74 | 10011 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.194 EUR | 0.00 | 58 | Trade |