Stock HARMONIC INC.
| Price12.000 USD | Change+0.550 (+4.80%) | High12.100 USD | Low11.720 USD | Last updateAug 12, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.000
Last update
Aug 12, 2026 20:00:00.137
Bid
15.000
Ask
15.150
Change(1D)
+0.550 (+4.80%)
Previous close
11.450
Open
11.860
High
12.100
Low
11.720
Volume (pieces)
3,022,887
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.80%
1 week
+0.17%
1 month
-14.59%
1 year
+31.72%
3 years
+14.83%
5 years
+23.46%
Current year
+21.33%
High 52 weeks
17.680
Low 52 weeks
8.465
Vola 1 week
48.81%
Vola 1 Month
60.67%
Vola 3 Months
76.62%
Vola 6 Months
61.97%
Vola 1 Year
49.73%
Vola 3 Years
49.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 16:28 | 14.729 USD | 7,364.30 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 12.000 USD | 37,668,333.36 | 35163 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 12.000 USD | 31,290,735.73 | 25035 | Trade |
| Stuttgart | Aug 12, 2026 | 21:56 | 10.400 EUR | 0.00 | 60 | Trade |