Stock HARMONIC INC.
| Price10.580 USD | Change-0.430 (-3.91%) | High10.920 USD | Low10.550 USD | Last updateSep 28, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.580
Last update
Sep 28, 2026 20:00:00.038
Bid
10.580
Ask
10.770
Change(1D)
-0.430 (-3.91%)
Previous close
11.010
Open
10.900
High
10.920
Low
10.550
Volume (pieces)
960,034
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.91%
1 week
-6.54%
1 month
-11.98%
1 year
+5.12%
3 years
+11.96%
5 years
+19.82%
Current year
+6.98%
High 52 weeks
17.680
Low 52 weeks
8.465
Vola 1 week
33.43%
Vola 1 Month
39.01%
Vola 3 Months
55.26%
Vola 6 Months
63.05%
Vola 1 Year
51.91%
Vola 3 Years
49.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 16:28 | 14.729 USD | 7,364.30 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 10.580 USD | 10,219,512.85 | 11514 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 10.580 USD | 10,690,547.97 | 8585 | Trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 9.300 EUR | 0.00 | 27 | Trade |