Stock HARMONIC INC.
| Price12.280 USD | Change-0.140 (-1.13%) | High12.460 USD | Low12.270 USD | Last updateJul 19, 2024 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
Jul 19, 2024 20:00:00.517
Bid
12.200
Ask
12.500
Change(1D)
-0.140 (-1.13%)
Previous close
12.420
Open
12.460
High
12.460
Low
12.270
Volume (pieces)
571,907
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+3.50%
1 month
+11.99%
1 year
-20.49%
3 years
+56.82%
5 years
+59.85%
Current year
-4.75%
High 52 weeks
16.100
Low 52 weeks
8.800
Vola 1 week
33.96%
Vola 1 Month
23.12%
Vola 3 Months
37.03%
Vola 6 Months
44.20%
Vola 1 Year
50.86%
Vola 3 Years
48.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2019 | 21:55 | 7.770 USD | 1,818.11 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 12.280 USD | 7,057,531.80 | 6989 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.280 USD | 7,643,285.03 | 4670 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 11.330 EUR | 0.00 | 3 | Trade |