Stock HARMONIC INC.
| Price9.340 USD | Change-0.200 (-2.10%) | High9.695 USD | Low9.325 USD | Last updateMar 18, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.340
Last update
Mar 18, 2026 20:00:00.360
Bid
9.300
Ask
9.890
Change(1D)
-0.200 (-2.10%)
Previous close
9.540
Open
9.530
High
9.695
Low
9.325
Volume (pieces)
1,087,768
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
+0.63%
1 month
-11.26%
1 year
-9.49%
3 years
-23.00%
5 years
+13.98%
Current year
-3.54%
High 52 weeks
12.180
Low 52 weeks
7.800
Vola 1 week
16.17%
Vola 1 Month
45.10%
Vola 3 Months
39.00%
Vola 6 Months
36.70%
Vola 1 Year
39.43%
Vola 3 Years
48.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 9.340 USD | 10,239,758.05 | 15053 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.340 USD | 10,317,108.51 | 10796 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 8.120 EUR | 0.00 | 56 | Trade |