Stock HARMONIC INC.
| Price9.690 USD | Change+0.110 (+1.15%) | High9.690 USD | Low9.530 USD | Last updateDec 05, 2025 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.690
Last update
Dec 05, 2025 21:00:00.149
Bid
9.030
Ask
9.830
Change(1D)
+0.110 (+1.15%)
Previous close
9.580
Open
9.600
High
9.690
Low
9.530
Volume (pieces)
751,467
Currency
USD
ISIN
US4131601027
WKN
413160102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+1.36%
1 month
-7.18%
1 year
-24.47%
3 years
-27.85%
5 years
+36.48%
Current year
-26.76%
High 52 weeks
13.750
Low 52 weeks
7.800
Vola 1 week
30.51%
Vola 1 Month
35.27%
Vola 3 Months
33.00%
Vola 6 Months
36.76%
Vola 1 Year
40.95%
Vola 3 Years
48.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 14:39 | 10.750 USD | 1,075.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.690 USD | 7,240,639.34 | 9718 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.690 USD | 7,273,834.27 | 6419 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.210 EUR | 0.00 | 4 | Trade |