Stock EXAGEN INC COM USD0.001
| Price3.680 USD | Change-0.270 (-6.84%) | High3.950 USD | Low3.525 USD | Last updateJan 30, 2026 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Jan 30, 2026 21:00:00.041
Bid
3.600
Ask
4.500
Change(1D)
-0.270 (-6.84%)
Previous close
3.950
Open
3.950
High
3.950
Low
3.525
Volume (pieces)
1,357,948
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.84%
1 week
-20.00%
1 month
-38.77%
1 year
-10.24%
3 years
+32.85%
5 years
-76.56%
Current year
-39.47%
High 52 weeks
12.230
Low 52 weeks
2.670
Vola 1 week
37.83%
Vola 1 Month
62.14%
Vola 3 Months
56.41%
Vola 6 Months
50.14%
Vola 1 Year
69.15%
Vola 3 Years
77.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.680 USD | 5,004,239.26 | 8404 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.680 USD | 3,539,816.87 | 5195 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 3.080 EUR | 0.00 | 56 | Request for trade |