Stock EXAGEN INC COM USD0.001
| Price4.640 USD | Change+0.120 (+2.65%) | High4.850 USD | Low4.600 USD | Last updateJun 25, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Jun 25, 2026 20:00:00.232
Bid
4.550
Ask
5.450
Change(1D)
+0.120 (+2.65%)
Previous close
4.520
Open
4.660
High
4.850
Low
4.600
Volume (pieces)
183,645
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.65%
1 week
+2.20%
1 month
+8.92%
1 year
-31.46%
3 years
+49.20%
5 years
-69.57%
Current year
-23.68%
High 52 weeks
12.230
Low 52 weeks
2.590
Vola 1 week
43.85%
Vola 1 Month
95.02%
Vola 3 Months
98.65%
Vola 6 Months
85.31%
Vola 1 Year
68.50%
Vola 3 Years
81.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 4.640 USD | 869,622.21 | 2445 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.640 USD | 628,027.39 | 1495 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 4.040 EUR | 0.00 | 20 | Request for trade |