Stock EXAGEN INC COM USD0.001
| Price8.480 USD | Change-0.240 (-2.75%) | High8.690 USD | Low8.450 USD | Last updateSep 28, 2026 20:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.480
Last update
Sep 28, 2026 20:00:00.270
Bid
8.100
Ask
8.980
Change(1D)
-0.240 (-2.75%)
Previous close
8.720
Open
8.650
High
8.690
Low
8.450
Volume (pieces)
230,966
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-1.62%
1 month
+14.75%
1 year
-22.13%
3 years
+246.12%
5 years
-39.73%
Current year
+39.47%
High 52 weeks
12.230
Low 52 weeks
2.590
Vola 1 week
36.04%
Vola 1 Month
57.13%
Vola 3 Months
89.59%
Vola 6 Months
93.64%
Vola 1 Year
78.78%
Vola 3 Years
83.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.480 USD | 1,974,510.71 | 4075 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.480 USD | 1,594,822.76 | 2724 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 7.400 EUR | 0.00 | 61 | Request for trade |