Stock EXAGEN INC COM USD0.001
| Price1.930 USD | Change-0.120 (-5.85%) | High2.100 USD | Low1.930 USD | Last updateJul 18, 2024 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.930
Last update
Jul 18, 2024 20:00:00.440
Bid
1.830
Ask
2.040
Change(1D)
-0.120 (-5.85%)
Previous close
2.050
Open
2.070
High
2.100
Low
1.930
Volume (pieces)
29,426
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.85%
1 week
-0.26%
1 month
+0.52%
1 year
-28.39%
3 years
-85.46%
5 years
-
Current year
-3.02%
High 52 weeks
2.950
Low 52 weeks
1.300
Vola 1 week
111.60%
Vola 1 Month
53.54%
Vola 3 Months
55.57%
Vola 6 Months
69.89%
Vola 1 Year
71.54%
Vola 3 Years
78.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.930 USD | 60,005.39 | 139 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.930 USD | 54,146.18 | 123 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1.740 EUR | 0.00 | 1 | Request for trade |