Stock EXAGEN INC COM USD0.001
| Price4.100 USD | Change+0.180 (+4.59%) | High4.420 USD | Low3.912 USD | Last updateNov 22, 2024 21:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Nov 22, 2024 21:00:00.139
Bid
3.900
Ask
4.180
Change(1D)
+0.180 (+4.59%)
Previous close
3.920
Open
3.950
High
4.420
Low
3.912
Volume (pieces)
120,448
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.59%
1 week
+37.58%
1 month
+44.88%
1 year
+162.82%
3 years
-66.72%
5 years
-77.39%
Current year
+106.03%
High 52 weeks
4.830
Low 52 weeks
1.300
Vola 1 week
182.54%
Vola 1 Month
94.03%
Vola 3 Months
81.42%
Vola 6 Months
80.32%
Vola 1 Year
80.31%
Vola 3 Years
81.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.100 USD | 502,648.55 | 993 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 4.095 USD | 334,108.92 | 630 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 3.820 EUR | 0.00 | 5 | Request for trade |