Stock EXAGEN INC COM USD0.001
| Price3.050 USD | Change-0.120 (-3.79%) | High3.150 USD | Low3.040 USD | Last updateMar 18, 2026 14:36:39.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
Mar 18, 2026 14:36:39.308
Bid
3.040
Ask
3.090
Change(1D)
-0.120 (-3.79%)
Previous close
3.170
Open
3.140
High
3.150
Low
3.040
Volume (pieces)
42,356
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.79%
1 week
-2.46%
1 month
-4.23%
1 year
-12.43%
3 years
+40.27%
5 years
-85.59%
Current year
-47.86%
High 52 weeks
12.230
Low 52 weeks
2.910
Vola 1 week
39.66%
Vola 1 Month
65.53%
Vola 3 Months
64.38%
Vola 6 Months
56.33%
Vola 1 Year
64.56%
Vola 3 Years
78.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:36 | 3.050 USD | 132,250.81 | 334 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:36 | 3.050 USD | 109,203.26 | 306 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 2.620 EUR | 0.00 | 33 | Request for trade |