Stock EXAGEN INC COM USD0.001
| Price7.200 USD | Change-0.290 (-3.87%) | High7.580 USD | Low7.180 USD | Last updateDec 05, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.200
Last update
Dec 05, 2025 21:00:00.040
Bid
6.220
Ask
8.080
Change(1D)
-0.290 (-3.87%)
Previous close
7.490
Open
7.500
High
7.580
Low
7.180
Volume (pieces)
149,771
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.87%
1 week
-8.86%
1 month
-30.30%
1 year
+62.90%
3 years
+196.30%
5 years
-51.52%
Current year
+75.61%
High 52 weeks
12.230
Low 52 weeks
2.670
Vola 1 week
69.02%
Vola 1 Month
52.01%
Vola 3 Months
49.27%
Vola 6 Months
47.75%
Vola 1 Year
88.57%
Vola 3 Years
77.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.200 USD | 1,101,665.28 | 3042 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.200 USD | 890,182.65 | 2001 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.150 EUR | 0.00 | 4 | Request for trade |