Stock EXAGEN INC COM USD0.001
| Price6.590 USD | Change-0.180 (-2.66%) | High6.810 USD | Low6.560 USD | Last updateAug 12, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.590
Last update
Aug 12, 2026 20:00:00.240
Bid
6.570
Ask
6.900
Change(1D)
-0.180 (-2.66%)
Previous close
6.770
Open
6.810
High
6.810
Low
6.560
Volume (pieces)
226,916
Currency
USD
ISIN
US30068X1037
WKN
30068X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.66%
1 week
-0.90%
1 month
+48.09%
1 year
-31.07%
3 years
+157.42%
5 years
-47.62%
Current year
+8.39%
High 52 weeks
12.230
Low 52 weeks
2.590
Vola 1 week
58.37%
Vola 1 Month
119.96%
Vola 3 Months
104.14%
Vola 6 Months
96.31%
Vola 1 Year
77.79%
Vola 3 Years
83.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 6.590 USD | 1,506,449.50 | 5261 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 6.590 USD | 1,199,748.88 | 3622 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 5.700 EUR | 0.00 | 60 | Request for trade |