Stock HAWKINS INC COM USD0.05
| Price127.830 USD | Change-1.200 (-0.93%) | High129.990 USD | Low126.820 USD | Last updateSep 28, 2026 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.830
Last update
Sep 28, 2026 20:00:00.236
Bid
92.040
Ask
198.140
Change(1D)
-1.200 (-0.93%)
Previous close
129.030
Open
127.670
High
129.990
Low
126.820
Volume (pieces)
148,918
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+1.95%
1 month
+6.22%
1 year
-27.77%
3 years
+112.27%
5 years
+270.09%
Current year
-10.02%
High 52 weeks
186.150
Low 52 weeks
116.045
Vola 1 week
25.04%
Vola 1 Month
31.30%
Vola 3 Months
32.69%
Vola 6 Months
36.09%
Vola 1 Year
39.44%
Vola 3 Years
38.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 127.830 USD | 19,031,347.75 | 5611 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 127.830 USD | 18,325,497.19 | 3877 | Request for trade |
| Stuttgart | Sep 29, 2026 | 15:17 | 111.400 EUR | 0.00 | 34 | Request for trade |