Stock HAWKINS INC COM USD0.05
| Price105.180 USD | Change+0.140 (+0.13%) | High106.260 USD | Low104.380 USD | Last updateJul 19, 2024 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.180
Last update
Jul 19, 2024 20:00:00.311
Bid
101.500
Ask
110.000
Change(1D)
+0.140 (+0.13%)
Previous close
105.040
Open
105.090
High
106.260
Low
104.380
Volume (pieces)
111,163
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+8.69%
1 month
+17.25%
1 year
+113.11%
3 years
+240.27%
5 years
+386.07%
Current year
+49.16%
High 52 weeks
108.500
Low 52 weeks
45.500
Vola 1 week
63.26%
Vola 1 Month
34.74%
Vola 3 Months
36.56%
Vola 6 Months
34.80%
Vola 1 Year
36.41%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 105.180 USD | 11,707,551.37 | 3432 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 105.180 USD | 14,448,385.75 | 2419 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 96.500 EUR | 0.00 | 3 | Request for trade |