Stock HAWKINS INC COM USD0.05
| Price128.050 USD | Change-1.420 (-1.10%) | High132.440 USD | Low128.040 USD | Last updateAug 13, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.050
Last update
Aug 13, 2026 20:00:00.231
Bid
119.100
Ask
207.320
Change(1D)
-1.420 (-1.10%)
Previous close
129.470
Open
130.280
High
132.440
Low
128.040
Volume (pieces)
85,645
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-4.30%
1 month
-3.21%
1 year
-29.92%
3 years
+137.43%
5 years
+249.26%
Current year
-8.86%
High 52 weeks
186.150
Low 52 weeks
117.982
Vola 1 week
8.79%
Vola 1 Month
35.31%
Vola 3 Months
40.63%
Vola 6 Months
38.45%
Vola 1 Year
39.40%
Vola 3 Years
38.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 128.050 USD | 11,108,100.35 | 4112 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 128.050 USD | 9,244,360.78 | 2915 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 110.700 EUR | 0.00 | 60 | Request for trade |