Stock HAWKINS INC COM USD0.05
| Price137.950 USD | Change-7.200 (-4.96%) | High145.100 USD | Low137.310 USD | Last updateMar 18, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.950
Last update
Mar 18, 2026 20:00:00.422
Bid
55.940
Ask
155.000
Change(1D)
-7.200 (-4.96%)
Previous close
145.150
Open
143.070
High
145.100
Low
137.310
Volume (pieces)
177,755
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.96%
1 week
-2.10%
1 month
+0.13%
1 year
+35.92%
3 years
+248.58%
5 years
+287.69%
Current year
+2.18%
High 52 weeks
186.150
Low 52 weeks
101.720
Vola 1 week
58.65%
Vola 1 Month
36.71%
Vola 3 Months
41.88%
Vola 6 Months
40.98%
Vola 1 Year
37.31%
Vola 3 Years
38.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 137.950 USD | 24,853,865.17 | 7298 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 137.950 USD | 24,696,987.95 | 4759 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 120.000 EUR | 0.00 | 54 | Request for trade |