Stock HAWKINS INC COM USD0.05
| Price137.380 USD | Change-0.720 (-0.52%) | High138.030 USD | Low134.310 USD | Last updateDec 05, 2025 21:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.380
Last update
Dec 05, 2025 21:00:00.644
Bid
54.760
Ask
152.350
Change(1D)
-0.720 (-0.52%)
Previous close
138.100
Open
138.030
High
138.030
Low
134.310
Volume (pieces)
117,380
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
+5.66%
1 month
+7.77%
1 year
+3.15%
3 years
+232.08%
5 years
+412.99%
Current year
+11.99%
High 52 weeks
186.150
Low 52 weeks
98.300
Vola 1 week
20.03%
Vola 1 Month
47.53%
Vola 3 Months
41.17%
Vola 6 Months
36.61%
Vola 1 Year
38.23%
Vola 3 Years
37.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 137.380 USD | 16,061,233.95 | 4229 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 137.380 USD | 15,049,981.78 | 2989 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 117.000 EUR | 0.00 | 4 | Request for trade |