Stock HAWKINS INC COM USD0.05
| Price161.910 USD | Change-3.600 (-2.18%) | High169.350 USD | Low161.186 USD | Last updateJun 26, 2026 15:52:32.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.910
Last update
Jun 26, 2026 15:52:32.952
Bid
161.310
Ask
162.510
Change(1D)
-3.600 (-2.18%)
Previous close
165.510
Open
164.230
High
169.350
Low
161.186
Volume (pieces)
59,885
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
+2.51%
1 month
+8.08%
1 year
+19.23%
3 years
+255.40%
5 years
+401.70%
Current year
+16.51%
High 52 weeks
186.150
Low 52 weeks
117.982
Vola 1 week
8.81%
Vola 1 Month
25.48%
Vola 3 Months
28.09%
Vola 6 Months
37.86%
Vola 1 Year
37.18%
Vola 3 Years
38.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:52 | 161.910 USD | 9,783,964.33 | 1904 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:52 | 161.910 USD | 5,075,484.20 | 1115 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:33 | 140.000 EUR | 0.00 | 35 | Request for trade |