Stock HAWKINS INC COM USD0.05
| Price130.250 USD | Change-9.490 (-6.79%) | High142.370 USD | Low130.180 USD | Last updateJan 30, 2026 21:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.250
Last update
Jan 30, 2026 21:00:00.528
Bid
60.000
Ask
208.390
Change(1D)
-9.490 (-6.79%)
Previous close
139.740
Open
138.080
High
142.370
Low
130.180
Volume (pieces)
477,690
Currency
USD
ISIN
US4202611095
WKN
420261109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.79%
1 week
-15.82%
1 month
-9.32%
1 year
+22.52%
3 years
+240.08%
5 years
+374.24%
Current year
-8.31%
High 52 weeks
186.150
Low 52 weeks
98.300
Vola 1 week
79.90%
Vola 1 Month
45.65%
Vola 3 Months
41.77%
Vola 6 Months
40.48%
Vola 1 Year
36.76%
Vola 3 Years
38.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 130.250 USD | 63,393,068.01 | 11511 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 130.250 USD | 60,907,163.84 | 7858 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 110.000 EUR | 2,950.00 | 42 | Request for trade |