Stock CLOUDFLARE INC. CLASS A
| Price284.675 USD | Change+7.135 (+2.57%) | High286.600 USD | Low272.380 USD | Last updateAug 26, 2026 15:33:40.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
284.675
Last update
Aug 26, 2026 15:33:40.059
Bid
284.500
Ask
284.860
Change(1D)
+7.135 (+2.57%)
Previous close
277.540
Open
274.430
High
286.600
Low
272.380
Volume (pieces)
753,813
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.57%
1 week
-7.89%
1 month
+5.89%
1 year
+41.71%
3 years
+346.27%
5 years
+125.20%
Current year
+40.80%
High 52 weeks
332.220
Low 52 weeks
158.845
Vola 1 week
71.55%
Vola 1 Month
52.05%
Vola 3 Months
59.91%
Vola 6 Months
72.45%
Vola 1 Year
63.77%
Vola 3 Years
55.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 283.000 USD | - | 2 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 17:33 | 284.675 USD | 130,019,155.39 | 9015 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 227.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 282.200 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 17:31 | 243.800 EUR | 1,216.00 | 29 | Request for trade |