Stock CLOUDFLARE INC. CLASS A
| Price200.925 USD | Change-3.245 (-1.59%) | High205.310 USD | Low199.570 USD | Last updateDec 05, 2025 20:59:55.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.925
Last update
Dec 05, 2025 20:59:55.051
Bid
200.530
Ask
204.000
Change(1D)
-3.245 (-1.59%)
Previous close
204.170
Open
203.701
High
205.310
Low
199.570
Volume (pieces)
1,744,564
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.59%
1 week
+0.37%
1 month
-12.06%
1 year
+81.92%
3 years
+364.73%
5 years
+159.59%
Current year
+86.62%
High 52 weeks
259.800
Low 52 weeks
89.420
Vola 1 week
26.28%
Vola 1 Month
58.78%
Vola 3 Months
46.82%
Vola 6 Months
42.25%
Vola 1 Year
51.83%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 201.000 USD | - | 3 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 200.925 USD | 167,343,072.99 | 24048 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 171.460 EUR | 0.00 | 3 | Request for trade |