Stock CLOUDFLARE INC. CLASS A
| Price213.400 USD | Change+4.750 (+2.28%) | High214.820 USD | Low204.015 USD | Last updateApr 29, 2026 19:30:17.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.400
Last update
Apr 29, 2026 19:30:17.336
Bid
213.220
Ask
213.540
Change(1D)
+4.750 (+2.28%)
Previous close
208.650
Open
207.300
High
214.820
Low
204.015
Volume (pieces)
1,719,966
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.28%
1 week
+0.40%
1 month
+2.70%
1 year
+72.31%
3 years
+343.15%
5 years
+141.96%
Current year
+5.76%
High 52 weeks
259.800
Low 52 weeks
117.075
Vola 1 week
32.30%
Vola 1 Month
76.45%
Vola 3 Months
68.90%
Vola 6 Months
63.76%
Vola 1 Year
51.96%
Vola 3 Years
53.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 207.000 USD | - | 4 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 21:30 | 213.400 USD | 237,171,348.53 | 19808 | Trade |
| Stuttgart | Apr 29, 2026 | 21:17 | 182.400 EUR | 19,891.20 | 58 | Request for trade |