Stock CLOUDFLARE INC. CLASS A
| Price225.805 USD | Change+0.865 (+0.38%) | High228.350 USD | Low222.250 USD | Last updateJun 24, 2026 16:36:15.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.805
Last update
Jun 24, 2026 16:36:15.591
Bid
225.720
Ask
226.000
Change(1D)
+0.865 (+0.38%)
Previous close
224.940
Open
224.015
High
228.350
Low
222.250
Volume (pieces)
855,030
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.38%
1 week
-2.61%
1 month
+4.06%
1 year
+22.34%
3 years
+254.74%
5 years
+116.85%
Current year
+14.10%
High 52 weeks
276.815
Low 52 weeks
158.845
Vola 1 week
46.18%
Vola 1 Month
66.37%
Vola 3 Months
90.08%
Vola 6 Months
78.02%
Vola 1 Year
62.19%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 24, 2026 | 17:30 | 226.000 USD | - | 2 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 18:36 | 225.805 USD | 115,056,234.95 | 11960 | Trade |
| Stuttgart | Jun 24, 2026 | 18:33 | 198.500 EUR | 0.00 | 37 | Request for trade |