Stock HEALTHSTREAM INC.
| Price24.260 USD | Change-0.450 (-1.82%) | High24.940 USD | Low23.980 USD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.260
Last update
Dec 05, 2025 21:00:00.005
Bid
23.500
Ask
27.380
Change(1D)
-0.450 (-1.82%)
Previous close
24.710
Open
24.840
High
24.940
Low
23.980
Volume (pieces)
216,212
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-3.54%
1 month
-5.64%
1 year
-25.22%
3 years
-3.35%
5 years
+21.54%
Current year
-23.71%
High 52 weeks
34.240
Low 52 weeks
23.980
Vola 1 week
8.84%
Vola 1 Month
30.15%
Vola 3 Months
26.37%
Vola 6 Months
23.59%
Vola 1 Year
31.56%
Vola 3 Years
27.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.260 USD | 5,249,102.74 | 5036 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.260 USD | 5,113,797.26 | 3703 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 20.600 EUR | 0.00 | 4 | Request for trade |