Stock HEALTHSTREAM INC.
| Price25.650 USD | Change+0.410 (+1.62%) | High25.880 USD | Low25.300 USD | Last updateJun 08, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.650
Last update
Jun 08, 2026 20:00:00.001
Bid
18.690
Ask
28.000
Change(1D)
+0.410 (+1.62%)
Previous close
25.240
Open
25.320
High
25.880
Low
25.300
Volume (pieces)
199,770
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+0.23%
1 month
+7.05%
1 year
-10.09%
3 years
+7.10%
5 years
-4.04%
Current year
+11.18%
High 52 weeks
29.625
Low 52 weeks
19.500
Vola 1 week
39.68%
Vola 1 Month
53.52%
Vola 3 Months
42.86%
Vola 6 Months
35.30%
Vola 1 Year
29.92%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 08, 2026 | 22:00 | 25.650 USD | 5,122,005.13 | 5770 | Trade |
| Nasdaq Basic | Jun 08, 2026 | 22:00 | 25.650 USD | 5,188,037.44 | 4503 | Trade |
| Stuttgart | Jun 09, 2026 | 09:05 | 22.000 EUR | 0.00 | 8 | Request for trade |