Stock HEALTHSTREAM INC.
| Price22.290 USD | Change+0.330 (+1.50%) | High22.420 USD | Low21.810 USD | Last updateJan 30, 2026 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.290
Last update
Jan 30, 2026 21:00:00.291
Bid
21.150
Ask
24.200
Change(1D)
+0.330 (+1.50%)
Previous close
21.960
Open
21.860
High
22.420
Low
21.810
Volume (pieces)
399,205
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+4.21%
1 month
-4.21%
1 year
-32.08%
3 years
-6.46%
5 years
-4.25%
Current year
-3.38%
High 52 weeks
34.240
Low 52 weeks
21.000
Vola 1 week
14.34%
Vola 1 Month
19.41%
Vola 3 Months
23.40%
Vola 6 Months
23.19%
Vola 1 Year
31.68%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.290 USD | 8,873,147.07 | 7857 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.290 USD | 9,271,192.84 | 5849 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.700 EUR | 0.00 | 58 | Request for trade |