Stock HEALTHSTREAM INC.
| Price28.360 USD | Change0.000 (0.00%) | High28.475 USD | Low27.750 USD | Last updateAug 12, 2026 20:00:00.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.360
Last update
Aug 12, 2026 20:00:00.698
Bid
27.900
Ask
31.000
Change(1D)
0.000 (0.00%)
Previous close
28.360
Open
28.310
High
28.475
Low
27.750
Volume (pieces)
237,803
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+1.25%
1 month
+1.00%
1 year
+6.94%
3 years
+28.85%
5 years
-5.81%
Current year
+22.93%
High 52 weeks
31.110
Low 52 weeks
19.500
Vola 1 week
42.86%
Vola 1 Month
41.23%
Vola 3 Months
35.35%
Vola 6 Months
38.99%
Vola 1 Year
32.43%
Vola 3 Years
30.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 28.360 USD | 6,724,062.11 | 5991 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 28.360 USD | 6,542,709.97 | 4162 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 24.400 EUR | 0.00 | 4 | Request for trade |