Stock HEALTHSTREAM INC.
| Price20.610 USD | Change-0.320 (-1.53%) | High20.820 USD | Low20.410 USD | Last updateMar 18, 2026 20:00:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.610
Last update
Mar 18, 2026 20:00:00.620
Bid
19.000
Ask
24.120
Change(1D)
-0.320 (-1.53%)
Previous close
20.930
Open
20.720
High
20.820
Low
20.410
Volume (pieces)
348,530
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-2.56%
1 month
+3.21%
1 year
-32.57%
3 years
-19.56%
5 years
-9.04%
Current year
-9.28%
High 52 weeks
34.130
Low 52 weeks
19.500
Vola 1 week
29.72%
Vola 1 Month
33.17%
Vola 3 Months
28.56%
Vola 6 Months
26.91%
Vola 1 Year
32.86%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 20.610 USD | 7,187,412.28 | 6092 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 20.610 USD | 9,009,352.48 | 3939 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 17.700 EUR | 0.00 | 56 | Request for trade |