Stock HEALTHSTREAM INC.
| Price31.880 USD | Change-0.050 (-0.16%) | High32.200 USD | Low31.665 USD | Last updateJan 17, 2025 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.880
Last update
Jan 17, 2025 21:00:00.589
Bid
31.680
Ask
35.100
Change(1D)
-0.050 (-0.16%)
Previous close
31.930
Open
32.020
High
32.200
Low
31.665
Volume (pieces)
90,491
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+1.59%
1 month
-0.28%
1 year
+19.67%
3 years
+26.26%
5 years
+15.42%
Current year
+0.25%
High 52 weeks
33.520
Low 52 weeks
23.920
Vola 1 week
12.17%
Vola 1 Month
19.46%
Vola 3 Months
27.54%
Vola 6 Months
24.68%
Vola 1 Year
24.38%
Vola 3 Years
27.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 31.880 USD | 2,883,468.10 | 2913 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 31.880 USD | 3,384,897.67 | 2085 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 30.800 EUR | 0.00 | 3 | Request for trade |