Stock HEALTHSTREAM INC.
| Price29.140 USD | Change+0.040 (+0.14%) | High29.260 USD | Low28.830 USD | Last updateSep 28, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.140
Last update
Sep 28, 2026 20:00:00.086
Bid
28.500
Ask
32.990
Change(1D)
+0.040 (+0.14%)
Previous close
29.100
Open
29.000
High
29.260
Low
28.830
Volume (pieces)
144,585
Currency
USD
ISIN
US42222N1037
WKN
42222N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+0.21%
1 month
-0.82%
1 year
0.00%
3 years
+34.16%
5 years
+2.50%
Current year
+26.31%
High 52 weeks
31.110
Low 52 weeks
19.500
Vola 1 week
11.29%
Vola 1 Month
15.66%
Vola 3 Months
31.63%
Vola 6 Months
36.41%
Vola 1 Year
32.38%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 29.140 USD | 4,204,959.19 | 4043 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 29.140 USD | 4,357,982.87 | 3281 | Trade |
| Stuttgart | Sep 29, 2026 | 15:16 | 25.400 EUR | 0.00 | 34 | Request for trade |