Stock HEARTLAND EXPRESS INC.
| Price10.090 USD | Change-0.260 (-2.51%) | High10.220 USD | Low9.840 USD | Last updateJan 30, 2026 21:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.090
Last update
Jan 30, 2026 21:00:00.612
Bid
9.000
Ask
10.920
Change(1D)
-0.260 (-2.51%)
Previous close
10.350
Open
10.070
High
10.220
Low
9.840
Volume (pieces)
490,659
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
-4.54%
1 month
+9.79%
1 year
-11.49%
3 years
-38.81%
5 years
-46.24%
Current year
+11.74%
High 52 weeks
11.820
Low 52 weeks
6.995
Vola 1 week
42.43%
Vola 1 Month
39.50%
Vola 3 Months
35.63%
Vola 6 Months
38.84%
Vola 1 Year
38.52%
Vola 3 Years
31.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.090 USD | 4,956,860.93 | 7685 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.090 USD | 4,943,565.86 | 5301 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.500 EUR | 0.00 | 58 | Request for trade |