Stock HEARTLAND EXPRESS INC.
| Price9.070 USD | Change+0.070 (+0.78%) | High9.140 USD | Low8.980 USD | Last updateDec 05, 2025 21:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Dec 05, 2025 21:00:00.333
Bid
7.500
Ask
9.330
Change(1D)
+0.070 (+0.78%)
Previous close
9.000
Open
9.000
High
9.140
Low
8.980
Volume (pieces)
428,434
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+15.39%
1 month
+17.49%
1 year
-25.59%
3 years
-44.49%
5 years
-51.34%
Current year
-19.16%
High 52 weeks
12.320
Low 52 weeks
6.995
Vola 1 week
34.43%
Vola 1 Month
36.05%
Vola 3 Months
37.14%
Vola 6 Months
38.22%
Vola 1 Year
37.18%
Vola 3 Years
31.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.070 USD | 3,887,282.79 | 7596 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.070 USD | 3,391,329.39 | 5174 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.750 EUR | 0.00 | 4 | Request for trade |