Stock HEARTLAND EXPRESS INC.
| Price9.510 USD | Change-0.040 (-0.42%) | High9.620 USD | Low9.440 USD | Last updateMar 18, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Mar 18, 2026 20:00:00.818
Bid
9.500
Ask
9.520
Change(1D)
-0.040 (-0.42%)
Previous close
9.550
Open
9.490
High
9.620
Low
9.440
Volume (pieces)
337,834
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-4.79%
1 month
-17.53%
1 year
+0.21%
3 years
-39.40%
5 years
-49.72%
Current year
+5.76%
High 52 weeks
12.129
Low 52 weeks
6.995
Vola 1 week
21.46%
Vola 1 Month
47.27%
Vola 3 Months
45.53%
Vola 6 Months
40.85%
Vola 1 Year
40.82%
Vola 3 Years
32.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 9.510 USD | 3,213,524.18 | 7072 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.510 USD | 3,841,073.92 | 4440 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 8.250 EUR | 0.00 | 56 | Request for trade |