Stock HEARTLAND EXPRESS INC.
| Price11.625 USD | Change+0.185 (+1.62%) | High11.750 USD | Low11.410 USD | Last updateSep 29, 2026 15:00:27.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.625
Last update
Sep 29, 2026 15:00:27.110
Bid
11.610
Ask
11.640
Change(1D)
+0.185 (+1.62%)
Previous close
11.440
Open
11.420
High
11.750
Low
11.410
Volume (pieces)
112,885
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-1.72%
1 month
-6.08%
1 year
+33.64%
3 years
-23.68%
5 years
-29.99%
Current year
+26.69%
High 52 weeks
16.635
Low 52 weeks
6.995
Vola 1 week
26.05%
Vola 1 Month
30.87%
Vola 3 Months
35.17%
Vola 6 Months
40.30%
Vola 1 Year
40.59%
Vola 3 Years
35.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:00 | 11.625 USD | 1,310,358.28 | 1684 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:00 | 11.625 USD | 472,183.44 | 986 | Request for trade |
| Stuttgart | Sep 29, 2026 | 16:33 | 10.100 EUR | 0.00 | 38 | Request for trade |