Stock HEARTLAND EXPRESS INC.
| Price12.290 USD | Change+0.490 (+4.15%) | High12.390 USD | Low11.840 USD | Last updateAug 12, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.290
Last update
Aug 12, 2026 20:00:00.277
Bid
12.210
Ask
13.160
Change(1D)
+0.490 (+4.15%)
Previous close
11.800
Open
11.840
High
12.390
Low
11.840
Volume (pieces)
844,499
Currency
USD
ISIN
US4223471040
WKN
422347104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.15%
1 week
-2.07%
1 month
-16.96%
1 year
+50.80%
3 years
-20.96%
5 years
-26.01%
Current year
+36.10%
High 52 weeks
16.635
Low 52 weeks
6.995
Vola 1 week
59.08%
Vola 1 Month
40.29%
Vola 3 Months
41.20%
Vola 6 Months
42.40%
Vola 1 Year
41.16%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 12.290 USD | 10,346,813.50 | 15499 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 12.290 USD | 9,508,659.66 | 10803 | Request for trade |
| Stuttgart | Aug 13, 2026 | 09:46 | 10.600 EUR | 0.00 | 12 | Request for trade |