Stock ALERUS FINANCIAL CORP COM USD1.00
| Price22.210 USD | Change-0.070 (-0.31%) | High22.265 USD | Low22.020 USD | Last updateDec 05, 2025 21:00:01.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.210
Last update
Dec 05, 2025 21:00:01.182
Bid
21.780
Ask
22.640
Change(1D)
-0.070 (-0.31%)
Previous close
22.280
Open
22.230
High
22.265
Low
22.020
Volume (pieces)
54,329
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
+3.11%
1 month
+4.32%
1 year
+1.55%
3 years
-2.80%
5 years
-11.09%
Current year
+15.44%
High 52 weeks
24.330
Low 52 weeks
15.815
Vola 1 week
17.49%
Vola 1 Month
21.86%
Vola 3 Months
23.89%
Vola 6 Months
26.79%
Vola 1 Year
30.21%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 22.210 USD | 1,204,568.24 | 1699 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 22.210 USD | 1,190,719.34 | 1114 | Request for trade |