Stock ALERUS FINANCIAL CORP COM USD1.00
| Price25.720 USD | Change+0.280 (+1.10%) | High25.920 USD | Low25.480 USD | Last updateFeb 06, 2026 21:00:01.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.720
Last update
Feb 06, 2026 21:00:01.675
Bid
24.700
Ask
26.040
Change(1D)
+0.280 (+1.10%)
Previous close
25.440
Open
25.590
High
25.920
Low
25.480
Volume (pieces)
176,708
Currency
USD
ISIN
US01446U1034
WKN
01446U103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.10%
1 week
+4.47%
1 month
+10.06%
1 year
+17.34%
3 years
+26.82%
5 years
-3.85%
Current year
+14.21%
High 52 weeks
26.320
Low 52 weeks
15.815
Vola 1 week
32.48%
Vola 1 Month
31.93%
Vola 3 Months
27.81%
Vola 6 Months
26.34%
Vola 1 Year
30.60%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 25.720 USD | 4,545,356.03 | 5027 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 25.720 USD | 4,565,842.70 | 3947 | Request for trade |