Stock AIM IMMUNOTECH INC.
| Price0.270 USD | Change+0.027 (+11.11%) | High0.278 USD | Low0.250 USD | Last updateSep 26, 2024 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Sep 26, 2024 20:00:00.073
Bid
0.265
Ask
0.280
Change(1D)
+0.027 (+11.11%)
Previous close
0.243
Open
0.259
High
0.278
Low
0.250
Volume (pieces)
342,012
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+11.11%
1 week
-18.54%
1 month
-34.25%
1 year
-52.54%
3 years
-88.15%
5 years
-70.81%
Current year
-44.76%
High 52 weeks
0.620
Low 52 weeks
0.211
Vola 1 week
97.54%
Vola 1 Month
80.22%
Vola 3 Months
74.64%
Vola 6 Months
85.40%
Vola 1 Year
81.46%
Vola 3 Years
80.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Sep 26, 2024 | 22:00 | 0.270 USD | 89,823.95 | 564 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 0.270 USD | 62,873.10 | 232 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 0.232 EUR | 0.00 | 4 | Request for trade |