Stock AIM IMMUNOTECH INC.
| Price0.200 USD | Change-0.000 (-0.20%) | High0.200 USD | Low0.193 USD | Last updateNov 21, 2024 16:36:33.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Nov 21, 2024 16:36:33.469
Bid
0.197
Ask
0.200
Change(1D)
-0.000 (-0.20%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.193
Volume (pieces)
114,699
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.20%
1 week
-17.36%
1 month
-20.13%
1 year
-51.69%
3 years
-86.30%
5 years
-54.34%
Current year
-54.54%
High 52 weeks
0.620
Low 52 weeks
0.163
Vola 1 week
233.63%
Vola 1 Month
93.40%
Vola 3 Months
79.09%
Vola 6 Months
83.45%
Vola 1 Year
84.31%
Vola 3 Years
82.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Nov 21, 2024 | 17:36 | 0.200 USD | 22,796.78 | 204 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 17:29 | 0.198 USD | 13,883.69 | 119 | Trade |
| Stuttgart | Nov 21, 2024 | 08:02 | 0.184 EUR | 0.00 | 1 | Request for trade |