Stock AIM IMMUNOTECH INC.
| Price0.428 USD | Change+0.022 (+5.34%) | High0.429 USD | Low0.410 USD | Last updateApr 26, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Apr 26, 2024 20:10:00.002
Bid
0.428
Ask
0.430
Change(1D)
+0.022 (+5.34%)
Previous close
0.406
Open
0.410
High
0.429
Low
0.410
Volume (pieces)
85,255
Currency
USD
ISIN
US00901B1052
WKN
00901B105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.34%
1 week
-7.91%
1 month
-2.46%
1 year
-13.42%
3 years
-80.62%
5 years
+186.81%
Current year
-2.66%
High 52 weeks
0.749
Low 52 weeks
0.320
Vola 1 week
71.85%
Vola 1 Month
117.70%
Vola 3 Months
94.79%
Vola 6 Months
87.02%
Vola 1 Year
82.63%
Vola 3 Years
75.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2024 | 13:58 | 0.380 USD | 15,188.00 | 1 | Trade |
| NYSE MKT | Apr 26, 2024 | 22:10 | 0.428 USD | 35,963.10 | 148 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 0.428 USD | 27,090.90 | 77 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 0.376 EUR | 0.00 | 4 | Request for trade |