Stock JACK HENRY & ASSOCIATES INC.
| Price181.710 USD | Change+1.370 (+0.76%) | High182.000 USD | Low178.405 USD | Last updateDec 05, 2025 21:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.710
Last update
Dec 05, 2025 21:00:00.452
Bid
182.000
Ask
198.150
Change(1D)
+1.370 (+0.76%)
Previous close
180.340
Open
179.980
High
182.000
Low
178.405
Volume (pieces)
813,913
Currency
USD
ISIN
US4262811015
WKN
426281101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+4.14%
1 month
+13.69%
1 year
+4.67%
3 years
-3.82%
5 years
+14.66%
Current year
+3.66%
High 52 weeks
196.000
Low 52 weeks
144.120
Vola 1 week
23.33%
Vola 1 Month
23.66%
Vola 3 Months
21.88%
Vola 6 Months
20.80%
Vola 1 Year
22.92%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:41 | 174.841 USD | 2,839,421.09 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 181.710 USD | 147,685,272.13 | 22489 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 181.710 USD | 136,539,649.59 | 16759 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 155.600 EUR | 0.00 | 4 | Request for trade |