Stock HERITAGE COMMERCE CORP COM NPV
| Price10.070 USD | Change+0.050 (+0.50%) | High10.175 USD | Low10.000 USD | Last updateJul 19, 2024 20:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.070
Last update
Jul 19, 2024 20:00:00.508
Bid
9.530
Ask
10.390
Change(1D)
+0.050 (+0.50%)
Previous close
10.020
Open
10.000
High
10.175
Low
10.000
Volume (pieces)
296,233
Currency
USD
ISIN
US4269271098
WKN
426927109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+10.60%
1 month
+25.88%
1 year
+9.75%
3 years
-12.11%
5 years
-16.01%
Current year
+1.01%
High 52 weeks
10.265
Low 52 weeks
7.660
Vola 1 week
46.02%
Vola 1 Month
34.65%
Vola 3 Months
28.74%
Vola 6 Months
29.60%
Vola 1 Year
29.46%
Vola 3 Years
34.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.070 USD | 2,985,328.68 | 4162 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.070 USD | 3,328,253.36 | 2727 | Request for trade |