Stock HERITAGE COMMERCE CORP COM NPV
| Price11.410 USD | Change+0.070 (+0.62%) | High11.435 USD | Low11.310 USD | Last updateDec 05, 2025 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.410
Last update
Dec 05, 2025 21:00:00.301
Bid
9.940
Ask
11.490
Change(1D)
+0.070 (+0.62%)
Previous close
11.340
Open
11.340
High
11.435
Low
11.310
Volume (pieces)
428,363
Currency
USD
ISIN
US4269271098
WKN
426927109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+4.78%
1 month
+5.45%
1 year
+8.46%
3 years
-16.72%
5 years
+27.91%
Current year
+21.64%
High 52 weeks
11.435
Low 52 weeks
8.090
Vola 1 week
17.12%
Vola 1 Month
24.54%
Vola 3 Months
30.42%
Vola 6 Months
28.11%
Vola 1 Year
28.32%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.410 USD | 4,880,578.02 | 6888 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.410 USD | 4,233,380.35 | 4381 | Request for trade |