Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price313.450 USD | Change+1.950 (+0.63%) | High317.550 USD | Low309.000 USD | Last updateAug 12, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.450
Last update
Aug 12, 2026 20:00:00.050
Bid
124.760
Ask
320.000
Change(1D)
+1.950 (+0.63%)
Previous close
311.500
Open
311.520
High
317.550
Low
309.000
Volume (pieces)
61,002
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+3.43%
1 month
+7.81%
1 year
+20.71%
3 years
+47.16%
5 years
+3.54%
Current year
+10.39%
High 52 weeks
337.995
Low 52 weeks
248.530
Vola 1 week
34.11%
Vola 1 Month
34.99%
Vola 3 Months
31.21%
Vola 6 Months
34.74%
Vola 1 Year
44.54%
Vola 3 Years
41.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 313.450 USD | 19,122,297.30 | 4383 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 313.450 USD | 14,853,657.21 | 2844 | Request for trade |