Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price298.450 USD | Change-10.570 (-3.42%) | High309.860 USD | Low295.350 USD | Last updateJan 30, 2026 21:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.450
Last update
Jan 30, 2026 21:00:00.466
Bid
285.860
Ask
478.280
Change(1D)
-10.570 (-3.42%)
Previous close
309.020
Open
306.100
High
309.860
Low
295.350
Volume (pieces)
50,079
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-3.75%
1 month
+6.16%
1 year
+15.01%
3 years
+5.78%
5 years
+36.12%
Current year
+5.10%
High 52 weeks
320.000
Low 52 weeks
209.710
Vola 1 week
44.79%
Vola 1 Month
51.56%
Vola 3 Months
52.76%
Vola 6 Months
51.73%
Vola 1 Year
45.53%
Vola 3 Years
43.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 298.450 USD | 15,118,589.51 | 3282 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 298.450 USD | 11,473,962.57 | 2160 | Request for trade |