Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price295.880 USD | Change-3.300 (-1.10%) | High299.190 USD | Low292.576 USD | Last updateSep 28, 2026 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
295.880
Last update
Sep 28, 2026 20:00:00.254
Bid
276.000
Ask
470.440
Change(1D)
-3.300 (-1.10%)
Previous close
299.180
Open
295.900
High
299.190
Low
292.576
Volume (pieces)
37,816
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-4.11%
1 month
+0.07%
1 year
+11.58%
3 years
+62.16%
5 years
-12.44%
Current year
+4.20%
High 52 weeks
337.995
Low 52 weeks
248.530
Vola 1 week
38.29%
Vola 1 Month
30.05%
Vola 3 Months
31.85%
Vola 6 Months
33.53%
Vola 1 Year
43.55%
Vola 3 Years
41.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 295.880 USD | 11,164,902.96 | 2456 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 295.880 USD | 8,302,241.95 | 1558 | Request for trade |