Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price301.040 USD | Change+2.070 (+0.69%) | High306.560 USD | Low292.425 USD | Last updateDec 05, 2025 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
301.040
Last update
Dec 05, 2025 21:00:00.368
Bid
301.500
Ask
483.930
Change(1D)
+2.070 (+0.69%)
Previous close
298.970
Open
300.850
High
306.560
Low
292.425
Volume (pieces)
46,659
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+2.78%
1 month
+3.28%
1 year
+8.07%
3 years
+6.21%
5 years
+31.90%
Current year
+18.45%
High 52 weeks
320.000
Low 52 weeks
209.710
Vola 1 week
41.76%
Vola 1 Month
51.41%
Vola 3 Months
55.30%
Vola 6 Months
47.66%
Vola 1 Year
43.11%
Vola 3 Years
42.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 301.040 USD | 14,088,769.59 | 3905 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 301.040 USD | 6,035,551.24 | 1658 | Request for trade |