Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price215.010 USD | Change-3.200 (-1.47%) | High223.100 USD | Low212.140 USD | Last updateJul 19, 2024 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.010
Last update
Jul 19, 2024 20:00:00.436
Bid
150.000
Ask
350.120
Change(1D)
-3.200 (-1.47%)
Previous close
218.210
Open
218.280
High
223.100
Low
212.140
Volume (pieces)
12,319
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
+10.61%
1 month
+26.36%
1 year
-1.98%
3 years
-28.45%
5 years
+12.90%
Current year
+10.60%
High 52 weeks
229.990
Low 52 weeks
147.005
Vola 1 week
38.91%
Vola 1 Month
41.34%
Vola 3 Months
34.79%
Vola 6 Months
37.10%
Vola 1 Year
39.82%
Vola 3 Years
36.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 215.010 USD | 2,663,551.19 | 704 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 215.010 USD | 2,575,468.08 | 575 | Request for trade |