Stock HINGHAM INSTITUTION FOR SAVINGS COM USD1.00
| Price265.190 USD | Change-4.370 (-1.62%) | High272.360 USD | Low264.135 USD | Last updateMar 18, 2026 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.190
Last update
Mar 18, 2026 20:00:00.308
Bid
263.020
Ask
427.260
Change(1D)
-4.370 (-1.62%)
Previous close
269.560
Open
271.760
High
272.360
Low
264.135
Volume (pieces)
130,189
Currency
USD
ISIN
US4333231029
WKN
433323102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-3.56%
1 month
-14.64%
1 year
+13.89%
3 years
+12.32%
5 years
-4.47%
Current year
-5.07%
High 52 weeks
337.995
Low 52 weeks
209.710
Vola 1 week
21.68%
Vola 1 Month
42.13%
Vola 3 Months
47.00%
Vola 6 Months
52.90%
Vola 1 Year
46.94%
Vola 3 Years
43.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 265.190 USD | 34,861,126.90 | 6914 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 265.190 USD | 22,806,260.22 | 4336 | Request for trade |