Stock EQUINOX GOLD CORP.
| Price11.940 USD | Change+0.210 (+1.79%) | High12.000 USD | Low11.590 USD | Last updateSep 25, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.940
Last update
Sep 25, 2026 20:00:00.147
Bid
11.830
Ask
12.000
Change(1D)
+0.210 (+1.79%)
Previous close
11.730
Open
11.740
High
12.000
Low
11.590
Volume (pieces)
9,211,746
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.79%
1 week
-4.10%
1 month
-14.59%
1 year
+12.22%
3 years
+173.23%
5 years
+78.21%
Current year
-14.96%
High 52 weeks
18.960
Low 52 weeks
8.485
Vola 1 week
74.78%
Vola 1 Month
59.97%
Vola 3 Months
57.17%
Vola 6 Months
61.36%
Vola 1 Year
63.45%
Vola 3 Years
55.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 11.940 USD | 109,346,045.13 | 27708 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 11.915 USD | 56,073,102.64 | 15396 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 10.465 EUR | 156,510.00 | 78 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 16.870 CAD | 38,144,600.63 | 5845 | Trade |