Stock EQUINOX GOLD CORP.
| Price13.950 USD | Change+0.170 (+1.23%) | High13.980 USD | Low13.620 USD | Last updateDec 04, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.950
Last update
Dec 04, 2025 21:00:00.089
Bid
13.900
Ask
14.020
Change(1D)
+0.170 (+1.23%)
Previous close
13.780
Open
13.740
High
13.980
Low
13.620
Volume (pieces)
3,745,782
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.23%
1 week
+3.33%
1 month
+34.52%
1 year
+132.50%
3 years
+262.34%
5 years
+37.98%
Current year
+177.89%
High 52 weeks
14.265
Low 52 weeks
4.950
Vola 1 week
19.01%
Vola 1 Month
51.37%
Vola 3 Months
54.20%
Vola 6 Months
51.95%
Vola 1 Year
53.54%
Vola 3 Years
53.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 13.950 USD | 51,920,845.09 | 22495 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 13.955 USD | 31,432,676.96 | 12661 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 12.120 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 19.490 CAD | 22,605,757.68 | 4996 | Trade |