Stock EQUINOX GOLD CORP.
| Price15.210 USD | Change-0.800 (-5.00%) | High15.220 USD | Low14.350 USD | Last updateJan 30, 2026 14:50:34.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.215
Last update
Jan 30, 2026 14:50:37.076
Bid
15.210
Ask
15.220
Change(1D)
-0.795 (-4.97%)
Previous close
16.010
Open
14.460
High
15.220
Low
14.350
Volume (pieces)
2,273,536
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.97%
1 week
+0.50%
1 month
+14.44%
1 year
+168.62%
3 years
+251.87%
5 years
+67.29%
Current year
+14.03%
High 52 weeks
17.400
Low 52 weeks
5.590
Vola 1 week
69.97%
Vola 1 Month
57.57%
Vola 3 Months
54.07%
Vola 6 Months
55.57%
Vola 1 Year
52.24%
Vola 3 Years
52.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:50 | 15.215 USD | 33,882,500.16 | 12529 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 15.215 USD | 19,485,277.92 | 7301 | Trade |
| Stuttgart | Jan 30, 2026 | 15:48 | 12.575 EUR | 504,561.68 | 69 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 21.690 CAD | 101,184,071.30 | 21073 | Trade |