Stock EQUINOX GOLD CORP.
| Price5.770 USD | Change-0.350 (-5.72%) | High6.160 USD | Low5.740 USD | Last updateJul 17, 2024 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Jul 17, 2024 20:00:00.092
Bid
5.700
Ask
5.920
Change(1D)
-0.350 (-5.72%)
Previous close
6.120
Open
6.140
High
6.160
Low
5.740
Volume (pieces)
5,991,696
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.72%
1 week
+5.34%
1 month
+18.60%
1 year
+16.79%
3 years
-5.12%
5 years
+33.04%
Current year
+25.15%
High 52 weeks
6.500
Low 52 weeks
3.950
Vola 1 week
26.10%
Vola 1 Month
44.73%
Vola 3 Months
47.27%
Vola 6 Months
47.42%
Vola 1 Year
51.40%
Vola 3 Years
58.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 5.770 USD | 35,274,648.55 | 19133 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 5.740 USD | 19,213,818.35 | 8677 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 5.240 EUR | 1,059.00 | 13 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 7.860 CAD | 8,092,188.86 | 4226 | Trade |