Stock HOLOGIC INC.
| Price74.930 USD | Change-0.050 (-0.07%) | High75.070 USD | Low74.800 USD | Last updateJan 30, 2026 21:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.930
Last update
Jan 30, 2026 21:00:00.342
Bid
74.700
Ask
74.950
Change(1D)
-0.050 (-0.07%)
Previous close
74.980
Open
75.010
High
75.070
Low
74.800
Volume (pieces)
2,642,031
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-0.16%
1 month
+0.52%
1 year
+3.82%
3 years
-8.79%
5 years
-6.02%
Current year
+0.59%
High 52 weeks
75.360
Low 52 weeks
51.900
Vola 1 week
1.24%
Vola 1 Month
2.58%
Vola 3 Months
2.96%
Vola 6 Months
18.35%
Vola 1 Year
28.42%
Vola 3 Years
22.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 66.740 USD | 213,568.00 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 74.930 USD | 197,953,616.72 | 22842 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 74.930 USD | 168,392,057.02 | 14979 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 63.000 EUR | 0.00 | 58 | Request for trade |