Stock HOLOGIC INC.
| Price74.970 USD | Change+0.110 (+0.15%) | High75.095 USD | Low74.820 USD | Last updateDec 05, 2025 21:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.970
Last update
Dec 05, 2025 21:00:00.434
Bid
74.790
Ask
75.100
Change(1D)
+0.110 (+0.15%)
Previous close
74.860
Open
75.000
High
75.095
Low
74.820
Volume (pieces)
1,730,777
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
0.00%
1 month
+1.00%
1 year
-1.36%
3 years
-0.19%
5 years
+2.48%
Current year
+4.00%
High 52 weeks
80.310
Low 52 weeks
51.900
Vola 1 week
3.19%
Vola 1 Month
3.20%
Vola 3 Months
23.66%
Vola 6 Months
20.74%
Vola 1 Year
29.26%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 66.740 USD | 213,568.00 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 74.970 USD | 129,758,877.89 | 15485 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 74.970 USD | 121,813,690.17 | 10187 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 64.000 EUR | 0.00 | 2 | Request for trade |