Stock HOLOGIC INC.
| Price75.150 USD | Change+0.100 (+0.13%) | High75.200 USD | Low75.030 USD | Last updateMar 18, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.150
Last update
Mar 18, 2026 20:00:00.030
Bid
74.950
Ask
75.650
Change(1D)
+0.100 (+0.13%)
Previous close
75.050
Open
75.050
High
75.200
Low
75.030
Volume (pieces)
3,787,604
Currency
USD
ISIN
US4364401012
WKN
436440101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-0.34%
1 month
-0.07%
1 year
+21.25%
3 years
-2.49%
5 years
+6.14%
Current year
+0.89%
High 52 weeks
75.750
Low 52 weeks
51.900
Vola 1 week
2.06%
Vola 1 Month
2.66%
Vola 3 Months
2.64%
Vola 6 Months
11.19%
Vola 1 Year
24.91%
Vola 3 Years
21.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:33 | 66.740 USD | 213,568.00 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 75.150 USD | 284,629,551.51 | 26883 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 75.150 USD | 233,905,716.82 | 17985 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 65.000 EUR | 0.00 | 59 | Request for trade |