Stock DATADOG INC. CLASS A
| Price233.475 USD | Change-32.365 (-12.17%) | High253.870 USD | Low232.870 USD | Last updateOct 30, 2026 15:51:18.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.475
Last update
Oct 30, 2026 15:51:18.564
Bid
233.230
Ask
233.720
Change(1D)
-32.365 (-12.17%)
Previous close
265.840
Open
253.615
High
253.870
Low
232.870
Volume (pieces)
2,433,661
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.17%
1 week
+3.14%
1 month
-1.01%
1 year
+70.41%
3 years
+225.47%
5 years
+59.14%
Current year
+95.48%
High 52 weeks
300.680
Low 52 weeks
98.010
Vola 1 week
55.78%
Vola 1 Month
58.02%
Vola 3 Months
73.05%
Vola 6 Months
74.53%
Vola 1 Year
69.65%
Vola 3 Years
53.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:11 | 212.500 EUR | 14,351.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:23 | 211.000 EUR | 112,746.50 | 17 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 249.260 USD | 4,985.20 | 5 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 233.475 USD | 590,026,595.46 | 52045 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 233.475 USD | 421,204,028.25 | 35748 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 217.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 262.950 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:17 | 228.000 EUR | 0.00 | 25 | Request for trade |