Stock DATADOG INC. CLASS A
| Price207.810 USD | Change-0.170 (-0.08%) | High210.825 USD | Low203.200 USD | Last updateMay 18, 2026 15:54:25.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.810
Last update
May 18, 2026 15:54:25.280
Bid
207.540
Ask
208.050
Change(1D)
-0.170 (-0.08%)
Previous close
207.980
Open
205.140
High
210.825
Low
203.200
Volume (pieces)
1,800,615
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+3.91%
1 month
+71.80%
1 year
+77.55%
3 years
+135.01%
5 years
+152.07%
Current year
+52.94%
High 52 weeks
211.280
Low 52 weeks
98.010
Vola 1 week
34.87%
Vola 1 Month
92.68%
Vola 3 Months
79.16%
Vola 6 Months
69.75%
Vola 1 Year
60.95%
Vola 3 Years
51.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 18, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 18, 2026 | 17:30 | 137.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 18, 2026 | 17:30 | 177.600 EUR | 23,447.00 | 6 | Request for trade |
| London Stock Exchange | May 14, 2026 | 17:17 | 204.180 USD | 19,805.46 | 1 | Trade |
| Nasdaq | May 18, 2026 | 17:54 | 207.810 USD | 373,831,243.49 | 35838 | Trade |
| Nasdaq Basic | May 18, 2026 | 17:54 | 207.810 USD | 263,370,883.94 | 22158 | Trade |
| SIX Swiss Exchange | May 18, 2026 | 17:35 | 161.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 18, 2026 | 17:35 | 205.730 USD | 38,777.85 | 1 | Trade |
| Stuttgart | May 18, 2026 | 17:31 | 178.200 EUR | 33,742.00 | 36 | Request for trade |