Stock DATADOG INC. CLASS A
| Price264.200 USD | Change+13.320 (+5.31%) | High273.730 USD | Low252.500 USD | Last updateJul 29, 2026 20:00:01.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.200
Last update
Jul 29, 2026 20:00:01.088
Bid
270.500
Ask
275.400
Change(1D)
+13.320 (+5.31%)
Previous close
250.880
Open
252.880
High
273.730
Low
252.500
Volume (pieces)
6,621,247
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.31%
1 week
+7.50%
1 month
+6.29%
1 year
+75.82%
3 years
+135.49%
5 years
+137.53%
Current year
+94.28%
High 52 weeks
278.705
Low 52 weeks
98.010
Vola 1 week
37.82%
Vola 1 Month
45.55%
Vola 3 Months
76.08%
Vola 6 Months
71.15%
Vola 1 Year
62.65%
Vola 3 Years
52.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 226.500 EUR | 2,491.50 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:12 | 238.000 EUR | 5,474.00 | 1 | Request for trade |
| London Stock Exchange | Jul 06, 2026 | 16:05 | 256.010 USD | 15,360.60 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 264.200 USD | 1,749,947,950.29 | 108565 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 264.200 USD | 1,778,358,322.35 | 76252 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 209.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 254.800 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 237.000 EUR | 0.00 | 14 | Request for trade |