Stock DATADOG INC. CLASS A
| Price229.900 USD | Change-4.340 (-1.85%) | High236.810 USD | Low227.235 USD | Last updateJun 12, 2026 20:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.900
Last update
Jun 12, 2026 20:00:00.578
Bid
228.000
Ask
230.000
Change(1D)
-4.340 (-1.85%)
Previous close
234.240
Open
235.430
High
236.810
Low
227.235
Volume (pieces)
5,756,728
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-1.80%
1 month
+14.98%
1 year
+87.40%
3 years
+135.31%
5 years
+140.78%
Current year
+69.06%
High 52 weeks
278.705
Low 52 weeks
98.010
Vola 1 week
35.94%
Vola 1 Month
99.30%
Vola 3 Months
78.50%
Vola 6 Months
72.61%
Vola 1 Year
63.45%
Vola 3 Years
51.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 137.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 205.500 EUR | 21,197.50 | 4 | Request for trade |
| London Stock Exchange | May 14, 2026 | 17:17 | 204.180 USD | 19,805.46 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 229.900 USD | 1,329,469,209.90 | 71425 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 229.900 USD | 1,642,534,023.80 | 48935 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 185.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 233.120 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 198.600 EUR | 4,995.00 | 51 | Request for trade |