Stock DATADOG INC. CLASS A
| Price144.405 USD | Change-1.535 (-1.05%) | High146.070 USD | Low142.748 USD | Last updateJul 09, 2025 14:47:20.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.405
Last update
Jul 09, 2025 14:47:20.229
Bid
144.360
Ask
144.450
Change(1D)
-1.535 (-1.05%)
Previous close
145.940
Open
145.400
High
146.070
Low
142.748
Volume (pieces)
2,801,739
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+10.28%
1 month
+19.47%
1 year
+10.23%
3 years
+34.77%
5 years
+51.82%
Current year
+2.13%
High 52 weeks
170.080
Low 52 weeks
81.630
Vola 1 week
158.04%
Vola 1 Month
49.50%
Vola 3 Months
42.74%
Vola 6 Months
48.48%
Vola 1 Year
43.24%
Vola 3 Years
51.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2025 | 16:02 | 145.620 USD | 10,484.64 | 7 | Trade |
| Nasdaq | Jul 09, 2025 | 16:47 | 144.405 USD | 405,308,189.01 | 35226 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 16:47 | 144.400 USD | 299,127,841.75 | 24225 | Trade |
| Stuttgart | Jul 09, 2025 | 07:36 | 124.100 EUR | 0.00 | 1 | Request for trade |