Stock DATADOG INC. CLASS A
| Price128.180 USD | Change-12.380 (-8.81%) | High136.640 USD | Low125.610 USD | Last updateJan 29, 2026 21:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.180
Last update
Jan 29, 2026 21:00:00.502
Bid
128.000
Ask
129.000
Change(1D)
-12.380 (-8.81%)
Previous close
140.560
Open
134.370
High
136.640
Low
125.610
Volume (pieces)
9,773,916
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.81%
1 week
-2.34%
1 month
-7.08%
1 year
-12.04%
3 years
+65.97%
5 years
+24.75%
Current year
-5.74%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
97.94%
Vola 1 Month
53.57%
Vola 3 Months
63.45%
Vola 6 Months
53.53%
Vola 1 Year
50.49%
Vola 3 Years
48.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 15:30 | 128.110 USD | 20,113.27 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 128.180 USD | 1,260,204,720.33 | 133080 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 128.180 USD | 1,043,077,825.05 | 91100 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 107.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 130.800 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 106.820 EUR | 54,884.00 | 62 | Request for trade |