Stock DATADOG INC. CLASS A
| Price132.370 USD | Change-1.610 (-1.20%) | High133.690 USD | Low128.000 USD | Last updateApr 30, 2026 16:46:30.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.370
Last update
Apr 30, 2026 16:46:30.968
Bid
132.330
Ask
132.420
Change(1D)
-1.610 (-1.20%)
Previous close
133.980
Open
133.050
High
133.690
Low
128.000
Volume (pieces)
1,759,014
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
+1.39%
1 month
+17.03%
1 year
+30.95%
3 years
+98.84%
5 years
+50.81%
Current year
-1.48%
High 52 weeks
201.690
Low 52 weeks
98.010
Vola 1 week
22.75%
Vola 1 Month
55.87%
Vola 3 Months
65.88%
Vola 6 Months
64.24%
Vola 1 Year
53.86%
Vola 3 Years
49.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 114.000 EUR | 5,472.00 | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 17:33 | 132.000 USD | 33,132.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 132.370 USD | 230,667,925.19 | 38168 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 132.370 USD | 165,505,278.56 | 25818 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 102.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 131.190 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:34 | 113.000 EUR | 0.00 | 30 | Request for trade |