Stock DATADOG INC. CLASS A
| Price124.520 USD | Change-2.640 (-2.08%) | High129.780 USD | Low123.240 USD | Last updateMar 13, 2026 20:00:00.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.520
Last update
Mar 13, 2026 20:00:00.763
Bid
124.530
Ask
126.000
Change(1D)
-2.640 (-2.08%)
Previous close
127.160
Open
127.240
High
129.780
Low
123.240
Volume (pieces)
3,993,044
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-0.98%
1 month
-0.54%
1 year
+26.19%
3 years
+87.98%
5 years
+50.02%
Current year
-8.43%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
53.30%
Vola 1 Month
78.03%
Vola 3 Months
65.09%
Vola 6 Months
61.74%
Vola 1 Year
54.42%
Vola 3 Years
49.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2026 | 16:06 | 125.330 USD | 877.31 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 124.520 USD | 500,722,613.82 | 64259 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 124.520 USD | 443,164,622.21 | 45751 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 98.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 124.680 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 11:33 | 109.200 EUR | 0.00 | 20 | Request for trade |