Stock DATADOG INC. CLASS A
| Price115.490 USD | Change-11.480 (-9.04%) | High116.350 USD | Low110.342 USD | Last updateMay 07, 2024 15:13:17.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.490
Last update
May 07, 2024 15:13:17.504
Bid
115.400
Ask
115.470
Change(1D)
-11.480 (-9.04%)
Previous close
126.970
Open
113.260
High
116.350
Low
110.342
Volume (pieces)
12,606,691
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.04%
1 week
-1.63%
1 month
+2.07%
1 year
+65.82%
3 years
+77.93%
5 years
-
Current year
+4.61%
High 52 weeks
138.610
Low 52 weeks
75.020
Vola 1 week
23.19%
Vola 1 Month
33.84%
Vola 3 Months
31.53%
Vola 6 Months
32.21%
Vola 1 Year
48.62%
Vola 3 Years
60.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:30 | 125.500 USD | 2,510.00 | 1 | Trade |
| Nasdaq | May 07, 2024 | 17:13 | 115.490 USD | 1,429,544,876.12 | 126372 | Trade |
| Nasdaq Basic | May 07, 2024 | 17:13 | 115.490 USD | 913,977,184.08 | 75934 | Trade |
| Stuttgart | May 07, 2024 | 15:31 | 103.500 EUR | 10,446.40 | 4 | Request for trade |