Stock DATADOG INC. CLASS A
| Price153.000 USD | Change-2.830 (-1.82%) | High155.720 USD | Low151.660 USD | Last updateDec 04, 2025 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.000
Last update
Dec 04, 2025 21:00:00.442
Bid
152.710
Ask
153.300
Change(1D)
-2.830 (-1.82%)
Previous close
155.830
Open
155.180
High
155.720
Low
151.660
Volume (pieces)
3,657,934
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-3.41%
1 month
-2.86%
1 year
-7.76%
3 years
+104.79%
5 years
+50.64%
Current year
+7.08%
High 52 weeks
201.690
Low 52 weeks
81.630
Vola 1 week
9.66%
Vola 1 Month
75.17%
Vola 3 Months
59.05%
Vola 6 Months
53.13%
Vola 1 Year
48.86%
Vola 3 Years
49.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:38 | 162.000 USD | 972.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 153.000 USD | 559,731,009.97 | 62029 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 153.030 USD | 525,116,143.82 | 45451 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 128.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 159.390 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 131.080 EUR | 0.00 | 1 | Request for trade |