Stock DATADOG INC. CLASS A
| Price230.050 USD | Change+8.840 (+4.00%) | High233.685 USD | Low220.720 USD | Last updateSep 14, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.050
Last update
Sep 14, 2026 20:00:00.192
Bid
228.000
Ask
234.000
Change(1D)
+8.840 (+4.00%)
Previous close
221.210
Open
225.020
High
233.685
Low
220.720
Volume (pieces)
2,888,340
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.00%
1 week
+3.89%
1 month
-10.36%
1 year
+58.97%
3 years
+117.13%
5 years
+61.29%
Current year
+62.67%
High 52 weeks
292.720
Low 52 weeks
98.010
Vola 1 week
73.04%
Vola 1 Month
90.61%
Vola 3 Months
69.44%
Vola 6 Months
74.10%
Vola 1 Year
68.34%
Vola 3 Years
53.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 198.000 EUR | 59,598.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 196.800 EUR | 33,213.60 | 9 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 15:30 | 207.000 USD | 20,700.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 230.050 USD | 662,632,735.86 | 63863 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 230.050 USD | 598,276,413.95 | 45685 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 186.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 228.100 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:56 | 198.600 EUR | 0.00 | 64 | Request for trade |