Stock HONEYWELL INTERNATIONAL INC.
| Price234.500 USD | Change+1.100 (+0.47%) | High237.580 USD | Low233.830 USD | Last updateMar 13, 2026 20:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.500
Last update
Mar 13, 2026 20:00:00.450
Bid
234.650
Ask
238.000
Change(1D)
+1.100 (+0.47%)
Previous close
233.400
Open
235.485
High
237.580
Low
233.830
Volume (pieces)
3,117,737
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-0.34%
1 month
-2.85%
1 year
+13.45%
3 years
+21.44%
5 years
+9.39%
Current year
+20.20%
High 52 weeks
248.180
Low 52 weeks
179.360
Vola 1 week
26.38%
Vola 1 Month
20.60%
Vola 3 Months
22.70%
Vola 6 Months
24.31%
Vola 1 Year
26.19%
Vola 3 Years
21.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 205.300 EUR | - | 2 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 234.500 USD | 732,771,509.67 | 51540 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 234.500 USD | 715,619,795.90 | 36847 | Trade |
| Stuttgart | Mar 16, 2026 | 14:02 | 205.800 EUR | 10,265.00 | 33 | Trade |