Stock HONEYWELL INTERNATIONAL INC.
| Price192.230 USD | Change-1.240 (-0.64%) | High193.920 USD | Low191.460 USD | Last updateDec 04, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.230
Last update
Dec 04, 2025 21:00:00.221
Bid
192.000
Ask
192.500
Change(1D)
-1.240 (-0.64%)
Previous close
193.470
Open
193.460
High
193.920
Low
191.460
Volume (pieces)
4,006,152
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+1.18%
1 month
-2.15%
1 year
-16.35%
3 years
-12.26%
5 years
-9.62%
Current year
-14.90%
High 52 weeks
241.720
Low 52 weeks
179.360
Vola 1 week
18.10%
Vola 1 Month
24.87%
Vola 3 Months
25.70%
Vola 6 Months
22.87%
Vola 1 Year
26.09%
Vola 3 Years
21.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 165.360 EUR | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 192.230 USD | 771,248,989.27 | 55970 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 192.230 USD | 813,148,952.89 | 41000 | Trade |
| Stuttgart | Dec 05, 2025 | 14:13 | 165.540 EUR | 47,413.52 | 10 | Trade |