Stock HONEYWELL INTERNATIONAL INC.
| Price229.110 USD | Change+3.020 (+1.34%) | High230.120 USD | Low227.120 USD | Last updateNov 22, 2024 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.110
Last update
Nov 22, 2024 21:00:00.078
Bid
227.600
Ask
229.500
Change(1D)
+3.020 (+1.34%)
Previous close
226.090
Open
227.750
High
230.120
Low
227.120
Volume (pieces)
3,834,380
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+0.05%
1 month
+3.04%
1 year
+19.14%
3 years
+5.03%
5 years
+29.59%
Current year
+9.25%
High 52 weeks
242.770
Low 52 weeks
189.660
Vola 1 week
14.18%
Vola 1 Month
26.13%
Vola 3 Months
21.37%
Vola 6 Months
19.54%
Vola 1 Year
17.55%
Vola 3 Years
20.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 219.900 EUR | - | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 229.110 USD | 878,096,046.25 | 41386 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 229.110 USD | 920,873,246.66 | 30752 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 219.000 EUR | 0.00 | 4 | Trade |