Stock HONEYWELL INTERNATIONAL INC.
| Price227.240 USD | Change+10.600 (+4.89%) | High227.860 USD | Low220.775 USD | Last updateJan 29, 2026 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.240
Last update
Jan 29, 2026 21:00:00.401
Bid
226.590
Ask
227.350
Change(1D)
+10.600 (+4.89%)
Previous close
216.640
Open
221.240
High
227.860
Low
220.775
Volume (pieces)
6,945,194
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.89%
1 week
+2.11%
1 month
+15.30%
1 year
+2.80%
3 years
+9.18%
5 years
+16.31%
Current year
+16.48%
High 52 weeks
241.720
Low 52 weeks
179.360
Vola 1 week
46.19%
Vola 1 Month
25.81%
Vola 3 Months
21.85%
Vola 6 Months
23.51%
Vola 1 Year
26.68%
Vola 3 Years
21.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 188.640 EUR | - | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 227.240 USD | 1,571,104,094.63 | 106221 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 227.240 USD | 1,629,618,471.81 | 77885 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 189.900 EUR | 188,284.00 | 67 | Trade |