Stock HONEYWELL INTERNATIONAL INC.
| Price220.310 USD | Change+1.190 (+0.54%) | High225.520 USD | Low219.160 USD | Last updateJun 12, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.310
Last update
Jun 12, 2026 20:00:00.260
Bid
220.610
Ask
221.630
Change(1D)
+1.190 (+0.54%)
Previous close
219.120
Open
222.000
High
225.520
Low
219.160
Volume (pieces)
4,659,988
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+2.96%
1 month
+0.81%
1 year
-2.54%
3 years
+10.98%
5 years
-2.16%
Current year
+12.93%
High 52 weeks
248.180
Low 52 weeks
186.760
Vola 1 week
71.73%
Vola 1 Month
37.55%
Vola 3 Months
30.80%
Vola 6 Months
27.22%
Vola 1 Year
25.22%
Vola 3 Years
22.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 193.320 EUR | - | 2 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 220.310 USD | 1,034,697,629.80 | 76939 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 220.310 USD | 993,528,556.38 | 52424 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 190.400 EUR | 391,731.00 | 62 | Trade |