Stock HONEYWELL INTERNATIONAL INC.
| Price213.775 USD | Change+3.475 (+1.65%) | High214.590 USD | Low209.450 USD | Last updateApr 30, 2026 16:44:50.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.775
Last update
Apr 30, 2026 16:44:50.490
Bid
213.600
Ask
213.750
Change(1D)
+3.475 (+1.65%)
Previous close
210.300
Open
209.510
High
214.590
Low
209.450
Volume (pieces)
813,014
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-4.40%
1 month
-5.75%
1 year
-0.56%
3 years
+5.23%
5 years
-6.07%
Current year
+7.80%
High 52 weeks
248.180
Low 52 weeks
186.760
Vola 1 week
10.88%
Vola 1 Month
24.66%
Vola 3 Months
22.35%
Vola 6 Months
22.09%
Vola 1 Year
22.62%
Vola 3 Years
21.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2026 | 17:45 | 182.340 EUR | - | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:44 | 213.775 USD | 173,146,512.92 | 21374 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:44 | 213.775 USD | 135,378,148.28 | 15045 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 182.460 EUR | 0.00 | 33 | Trade |