Stock HONEYWELL INTERNATIONAL INC.
| Price220.210 USD | Change+1.740 (+0.80%) | High220.710 USD | Low217.845 USD | Last updateJul 17, 2024 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.210
Last update
Jul 17, 2024 20:00:00.252
Bid
211.970
Ask
221.000
Change(1D)
+1.740 (+0.80%)
Previous close
218.470
Open
219.000
High
220.710
Low
217.845
Volume (pieces)
2,687,445
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+2.67%
1 month
+3.90%
1 year
+5.78%
3 years
-4.39%
5 years
+30.60%
Current year
+5.01%
High 52 weeks
220.710
Low 52 weeks
174.880
Vola 1 week
8.32%
Vola 1 Month
11.58%
Vola 3 Months
13.40%
Vola 6 Months
14.93%
Vola 1 Year
16.08%
Vola 3 Years
20.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 200.650 EUR | - | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 220.210 USD | 591,015,359.05 | 49712 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 220.210 USD | 607,234,145.70 | 34249 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 201.050 EUR | 0.00 | 6 | Trade |