Stock HONEYWELL INTERNATIONAL INC.
| Price193.450 USD | Change+0.430 (+0.22%) | High193.650 USD | Low190.110 USD | Last updateApr 26, 2024 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.450
Last update
Apr 26, 2024 20:00:00.063
Bid
192.770
Ask
193.990
Change(1D)
+0.430 (+0.22%)
Previous close
193.020
Open
190.300
High
193.650
Low
190.110
Volume (pieces)
3,041,181
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-0.42%
1 month
-3.76%
1 year
+1.34%
3 years
-12.67%
5 years
+12.31%
Current year
-7.75%
High 52 weeks
210.870
Low 52 weeks
174.880
Vola 1 week
9.96%
Vola 1 Month
15.75%
Vola 3 Months
16.01%
Vola 6 Months
15.53%
Vola 1 Year
16.66%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 179.040 EUR | - | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 193.450 USD | 585,764,910.03 | 59621 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 193.450 USD | 514,799,867.10 | 41036 | Trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 179.360 EUR | 0.00 | 3 | Trade |