Stock OPORTUN FINANCIAL CORP.
| Price3.590 USD | Change-0.170 (-4.52%) | High3.760 USD | Low3.520 USD | Last updateMay 17, 2024 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.590
Last update
May 17, 2024 20:00:00.155
Bid
3.500
Ask
3.990
Change(1D)
-0.170 (-4.52%)
Previous close
3.760
Open
3.760
High
3.760
Low
3.520
Volume (pieces)
209,211
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.52%
1 week
-18.78%
1 month
+68.54%
1 year
-36.01%
3 years
-82.01%
5 years
-
Current year
-8.18%
High 52 weeks
7.730
Low 52 weeks
2.050
Vola 1 week
31.27%
Vola 1 Month
131.46%
Vola 3 Months
109.19%
Vola 6 Months
91.78%
Vola 1 Year
105.53%
Vola 3 Years
89.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 3.590 USD | 755,175.75 | 2592 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 3.590 USD | 474,939.02 | 1665 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 3.260 EUR | 0.00 | 4 | Request for trade |