Stock OPORTUN FINANCIAL CORP.
| Price4.130 USD | Change-0.410 (-9.03%) | High4.470 USD | Low4.125 USD | Last updateMar 18, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.130
Last update
Mar 18, 2026 20:00:00.146
Bid
4.100
Ask
5.480
Change(1D)
-0.410 (-9.03%)
Previous close
4.540
Open
4.460
High
4.470
Low
4.125
Volume (pieces)
478,274
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.03%
1 week
-11.75%
1 month
-21.03%
1 year
-24.91%
3 years
+13.46%
5 years
-80.07%
Current year
-21.93%
High 52 weeks
7.965
Low 52 weeks
4.050
Vola 1 week
108.94%
Vola 1 Month
67.08%
Vola 3 Months
73.02%
Vola 6 Months
59.62%
Vola 1 Year
65.71%
Vola 3 Years
84.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.130 USD | 2,012,444.31 | 4634 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.130 USD | 1,707,547.53 | 2952 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 3.580 EUR | 0.00 | 9 | Request for trade |