Stock OPORTUN FINANCIAL CORP.
| Price8.140 USD | Change-0.090 (-1.09%) | High8.259 USD | Low7.990 USD | Last updateSep 30, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Sep 30, 2026 20:00:00.020
Bid
8.140
Ask
8.150
Change(1D)
-0.090 (-1.09%)
Previous close
8.230
Open
8.230
High
8.259
Low
7.990
Volume (pieces)
785,961
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-0.72%
1 month
+11.82%
1 year
+32.32%
3 years
+13.99%
5 years
-67.78%
Current year
+55.58%
High 52 weeks
8.660
Low 52 weeks
4.030
Vola 1 week
43.16%
Vola 1 Month
38.74%
Vola 3 Months
77.28%
Vola 6 Months
64.34%
Vola 1 Year
62.60%
Vola 3 Years
82.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 8.140 USD | 6,379,566.86 | 7790 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 8.140 USD | 5,677,131.20 | 5452 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 6.950 EUR | 0.00 | 60 | Request for trade |