Stock OPORTUN FINANCIAL CORP.
| Price7.640 USD | Change+0.120 (+1.60%) | High7.760 USD | Low7.470 USD | Last updateAug 13, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Aug 13, 2026 20:00:00.318
Bid
7.250
Ask
12.060
Change(1D)
+0.120 (+1.60%)
Previous close
7.520
Open
7.560
High
7.760
Low
7.470
Volume (pieces)
369,970
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
-5.09%
1 month
+33.80%
1 year
+22.24%
3 years
+14.37%
5 years
-68.96%
Current year
+44.42%
High 52 weeks
8.300
Low 52 weeks
4.030
Vola 1 week
39.55%
Vola 1 Month
107.21%
Vola 3 Months
79.10%
Vola 6 Months
69.83%
Vola 1 Year
63.20%
Vola 3 Years
82.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.640 USD | 2,835,130.06 | 5175 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.640 USD | 2,379,249.49 | 3545 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 6.300 EUR | 0.00 | 5 | Request for trade |