Stock OPORTUN FINANCIAL CORP.
| Price5.750 USD | Change+0.020 (+0.35%) | High5.900 USD | Low5.580 USD | Last updateJun 26, 2026 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Jun 26, 2026 20:00:00.652
Bid
5.360
Ask
6.250
Change(1D)
+0.020 (+0.35%)
Previous close
5.730
Open
5.740
High
5.900
Low
5.580
Volume (pieces)
1,275,206
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+11.43%
1 month
+5.70%
1 year
-22.82%
3 years
+2.13%
5 years
-71.36%
Current year
+8.70%
High 52 weeks
7.965
Low 52 weeks
4.030
Vola 1 week
16.35%
Vola 1 Month
44.65%
Vola 3 Months
49.14%
Vola 6 Months
62.63%
Vola 1 Year
55.93%
Vola 3 Years
81.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.750 USD | 7,331,693.49 | 6132 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.750 USD | 10,422,924.00 | 4096 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 4.860 EUR | 0.00 | 51 | Request for trade |