Stock OPORTUN FINANCIAL CORP.
| Price5.420 USD | Change-0.070 (-1.28%) | High5.495 USD | Low5.270 USD | Last updateJan 30, 2026 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Jan 30, 2026 21:00:00.383
Bid
5.100
Ask
5.620
Change(1D)
-0.070 (-1.28%)
Previous close
5.490
Open
5.420
High
5.495
Low
5.270
Volume (pieces)
419,844
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-5.57%
1 month
+1.31%
1 year
+32.20%
3 years
-19.58%
5 years
-66.15%
Current year
+2.46%
High 52 weeks
9.245
Low 52 weeks
4.050
Vola 1 week
67.84%
Vola 1 Month
79.01%
Vola 3 Months
61.69%
Vola 6 Months
55.68%
Vola 1 Year
70.71%
Vola 3 Years
89.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.420 USD | 2,258,604.49 | 8509 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.420 USD | 1,886,968.01 | 6110 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.540 EUR | 0.00 | 58 | Request for trade |