Stock OPORTUN FINANCIAL CORP.
| Price3.930 USD | Change+0.050 (+1.29%) | High3.990 USD | Low3.840 USD | Last updateJan 17, 2025 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.930
Last update
Jan 17, 2025 21:00:00.039
Bid
3.930
Ask
4.350
Change(1D)
+0.050 (+1.29%)
Previous close
3.880
Open
3.900
High
3.990
Low
3.840
Volume (pieces)
134,622
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+8.86%
1 month
+1.29%
1 year
+4.52%
3 years
-79.61%
5 years
-81.62%
Current year
+1.29%
High 52 weeks
4.600
Low 52 weeks
2.050
Vola 1 week
24.71%
Vola 1 Month
50.97%
Vola 3 Months
60.97%
Vola 6 Months
60.28%
Vola 1 Year
77.51%
Vola 3 Years
92.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.930 USD | 527,023.79 | 1905 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.930 USD | 429,200.07 | 1190 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 3.780 EUR | 0.00 | 1 | Request for trade |