Stock OPORTUN FINANCIAL CORP.
| Price3.150 USD | Change-0.080 (-2.48%) | High3.290 USD | Low3.100 USD | Last updateJul 19, 2024 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jul 19, 2024 20:00:00.269
Bid
3.170
Ask
3.550
Change(1D)
-0.080 (-2.48%)
Previous close
3.230
Open
3.220
High
3.290
Low
3.100
Volume (pieces)
99,163
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
+9.38%
1 month
+11.70%
1 year
-48.53%
3 years
-84.45%
5 years
-
Current year
-19.44%
High 52 weeks
7.730
Low 52 weeks
2.050
Vola 1 week
149.11%
Vola 1 Month
75.22%
Vola 3 Months
103.87%
Vola 6 Months
91.75%
Vola 1 Year
106.98%
Vola 3 Years
90.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.150 USD | 313,849.09 | 917 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.150 USD | 244,103.80 | 703 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 3.080 EUR | 6,118.00 | 5 | Request for trade |