Stock OPORTUN FINANCIAL CORP.
| Price5.330 USD | Change+0.060 (+1.14%) | High5.380 USD | Low5.210 USD | Last updateDec 05, 2025 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Dec 05, 2025 21:00:00.059
Bid
5.000
Ask
5.500
Change(1D)
+0.060 (+1.14%)
Previous close
5.270
Open
5.250
High
5.380
Low
5.210
Volume (pieces)
253,897
Currency
USD
ISIN
US68376D1046
WKN
68376D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+3.09%
1 month
+2.30%
1 year
+33.92%
3 years
-6.65%
5 years
-70.24%
Current year
+37.37%
High 52 weeks
9.245
Low 52 weeks
3.450
Vola 1 week
24.19%
Vola 1 Month
49.61%
Vola 3 Months
46.53%
Vola 6 Months
54.71%
Vola 1 Year
70.61%
Vola 3 Years
89.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.330 USD | 1,348,127.40 | 4021 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.330 USD | 1,367,939.93 | 3113 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.540 EUR | 0.00 | 4 | Request for trade |