Stock PELOTON INTERACTIVE INC. CLASS A
| Price3.590 USD | Change-0.100 (-2.71%) | High3.790 USD | Low3.580 USD | Last updateJul 19, 2024 20:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.590
Last update
Jul 19, 2024 20:00:00.429
Bid
3.570
Ask
3.610
Change(1D)
-0.100 (-2.71%)
Previous close
3.690
Open
3.680
High
3.790
Low
3.580
Volume (pieces)
5,640,576
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.71%
1 week
-1.24%
1 month
-5.28%
1 year
-63.29%
3 years
-96.97%
5 years
-
Current year
-41.05%
High 52 weeks
9.870
Low 52 weeks
2.700
Vola 1 week
66.34%
Vola 1 Month
56.22%
Vola 3 Months
81.61%
Vola 6 Months
81.83%
Vola 1 Year
82.77%
Vola 3 Years
92.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 3.385 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 10.484 USD | - | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.590 USD | 20,594,602.97 | 19453 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.590 USD | 15,095,969.80 | 11762 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 3.394 EUR | 0.00 | 3 | Trade |