Stock PELOTON INTERACTIVE INC. CLASS A
| Price5.560 USD | Change+0.140 (+2.58%) | High5.570 USD | Low5.370 USD | Last updateAug 13, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Aug 13, 2026 20:00:00.103
Bid
5.560
Ask
5.650
Change(1D)
+0.140 (+2.58%)
Previous close
5.420
Open
5.400
High
5.570
Low
5.370
Volume (pieces)
8,680,585
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+1.00%
1 month
-8.55%
1 year
-36.24%
3 years
-26.46%
5 years
-94.99%
Current year
-9.74%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
48.79%
Vola 1 Month
66.40%
Vola 3 Months
60.11%
Vola 6 Months
58.98%
Vola 1 Year
64.33%
Vola 3 Years
79.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 4.710 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 10:00 | 5.570 USD | - | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 5.560 USD | 47,821,077.82 | 29929 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 5.560 USD | 49,796,059.98 | 21323 | Trade |
| Stuttgart | Aug 14, 2026 | 12:32 | 4.810 EUR | 0.00 | 8 | Trade |