Stock PELOTON INTERACTIVE INC. CLASS A
| Price5.590 USD | Change-0.140 (-2.44%) | High5.740 USD | Low5.450 USD | Last updateJan 30, 2026 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.590
Last update
Jan 30, 2026 21:00:00.367
Bid
5.540
Ask
5.600
Change(1D)
-0.140 (-2.44%)
Previous close
5.730
Open
5.610
High
5.740
Low
5.450
Volume (pieces)
12,282,756
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.44%
1 week
-3.62%
1 month
-10.27%
1 year
-30.73%
3 years
-55.28%
5 years
-96.17%
Current year
-9.25%
High 52 weeks
10.250
Low 52 weeks
4.630
Vola 1 week
13.20%
Vola 1 Month
49.35%
Vola 3 Months
54.53%
Vola 6 Months
58.23%
Vola 1 Year
72.65%
Vola 3 Years
80.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 4.670 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 5.620 USD | - | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.590 USD | 68,200,818.54 | 42513 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.590 USD | 61,595,677.43 | 27643 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.658 EUR | 0.00 | 59 | Trade |