Stock PELOTON INTERACTIVE INC. CLASS A
| Price3.425 USD | Change+0.295 (+9.42%) | High3.610 USD | Low3.170 USD | Last updateMay 03, 2024 20:30:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.425
Last update
May 03, 2024 20:30:00.817
Bid
3.410
Ask
3.450
Change(1D)
+0.295 (+9.42%)
Previous close
3.130
Open
3.170
High
3.610
Low
3.170
Volume (pieces)
34,797,791
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.42%
1 week
+8.39%
1 month
-15.01%
1 year
-61.21%
3 years
-96.43%
5 years
-
Current year
-43.76%
High 52 weeks
9.870
Low 52 weeks
2.700
Vola 1 week
105.97%
Vola 1 Month
69.57%
Vola 3 Months
63.69%
Vola 6 Months
82.46%
Vola 1 Year
81.15%
Vola 3 Years
91.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 3.234 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 10.484 USD | - | 19 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 3.425 USD | 119,890,406.51 | 80024 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 3.425 USD | 72,579,515.82 | 40631 | Trade |
| Stuttgart | May 03, 2024 | 08:14 | 2.896 EUR | 0.00 | 3 | Trade |