Stock PELOTON INTERACTIVE INC. CLASS A
| Price5.720 USD | Change+0.010 (+0.18%) | High5.850 USD | Low5.630 USD | Last updateJun 26, 2026 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.720
Last update
Jun 26, 2026 20:00:00.459
Bid
5.640
Ask
5.710
Change(1D)
+0.010 (+0.18%)
Previous close
5.710
Open
5.670
High
5.850
Low
5.630
Volume (pieces)
15,223,112
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-0.87%
1 month
-0.87%
1 year
-10.49%
3 years
-20.99%
5 years
-95.29%
Current year
-7.14%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
41.72%
Vola 1 Month
57.57%
Vola 3 Months
59.50%
Vola 6 Months
70.66%
Vola 1 Year
66.56%
Vola 3 Years
79.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 5.040 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 5.740 USD | - | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 5.720 USD | 87,125,629.34 | 47104 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.720 USD | 112,561,995.53 | 34700 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 5.040 EUR | 0.00 | 50 | Trade |