Stock PELOTON INTERACTIVE INC. CLASS A
| Price4.050 USD | Change-0.080 (-1.94%) | High4.215 USD | Low4.030 USD | Last updateMar 18, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Mar 18, 2026 20:00:00.314
Bid
3.980
Ask
4.020
Change(1D)
-0.080 (-1.94%)
Previous close
4.130
Open
4.060
High
4.215
Low
4.030
Volume (pieces)
9,640,632
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+4.92%
1 month
-6.25%
1 year
-37.31%
3 years
-59.82%
5 years
-96.06%
Current year
-34.25%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
67.68%
Vola 1 Month
99.40%
Vola 3 Months
78.05%
Vola 6 Months
68.25%
Vola 1 Year
73.11%
Vola 3 Years
80.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 3.572 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 4.020 USD | - | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 4.050 USD | 39,563,839.67 | 33080 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.050 USD | 33,137,888.85 | 22535 | Trade |
| Stuttgart | Mar 19, 2026 | 14:18 | 3.449 EUR | 17,300.00 | 17 | Trade |