Stock PELOTON INTERACTIVE INC. CLASS A
| Price6.420 USD | Change-0.140 (-2.13%) | High6.690 USD | Low6.380 USD | Last updateDec 05, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.420
Last update
Dec 05, 2025 21:00:00.295
Bid
6.430
Ask
6.440
Change(1D)
-0.140 (-2.13%)
Previous close
6.560
Open
6.560
High
6.690
Low
6.380
Volume (pieces)
6,230,176
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-5.45%
1 month
-9.96%
1 year
-33.47%
3 years
-50.31%
5 years
-94.39%
Current year
-26.21%
High 52 weeks
10.895
Low 52 weeks
4.630
Vola 1 week
46.71%
Vola 1 Month
58.55%
Vola 3 Months
60.16%
Vola 6 Months
65.75%
Vola 1 Year
74.33%
Vola 3 Years
81.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 5.678 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 6.600 USD | - | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 6.420 USD | 40,515,196.95 | 33062 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.420 USD | 33,031,492.43 | 21618 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.495 EUR | 837.00 | 5 | Trade |