Stock PELOTON INTERACTIVE INC. CLASS A
| Price5.005 USD | Change-0.035 (-0.69%) | High5.065 USD | Low4.980 USD | Last updateSep 30, 2026 18:11:45.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.005
Last update
Sep 30, 2026 18:11:45.570
Bid
5.000
Ask
5.010
Change(1D)
-0.035 (-0.69%)
Previous close
5.040
Open
5.010
High
5.065
Low
4.980
Volume (pieces)
3,358,019
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+0.40%
1 month
-7.52%
1 year
-41.87%
3 years
-0.20%
5 years
-94.10%
Current year
-18.18%
High 52 weeks
9.200
Low 52 weeks
3.650
Vola 1 week
51.57%
Vola 1 Month
43.36%
Vola 3 Months
54.99%
Vola 6 Months
55.21%
Vola 1 Year
63.59%
Vola 3 Years
77.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 30, 2026 | 17:45 | 4.440 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 30, 2026 | 17:30 | 5.020 USD | - | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 20:11 | 5.005 USD | 16,860,902.37 | 15628 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 5.005 USD | 11,856,530.58 | 10259 | Trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 4.400 EUR | 0.00 | 50 | Trade |