Stock PENNANT GROUP INC COM USD0.001
| Price29.210 USD | Change+0.270 (+0.93%) | High29.250 USD | Low28.590 USD | Last updateDec 05, 2025 21:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.210
Last update
Dec 05, 2025 21:00:00.298
Bid
27.210
Ask
29.700
Change(1D)
+0.270 (+0.93%)
Previous close
28.940
Open
29.070
High
29.250
Low
28.590
Volume (pieces)
239,540
Currency
USD
ISIN
US70805E1091
WKN
70805E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+5.45%
1 month
+16.05%
1 year
-2.08%
3 years
+167.74%
5 years
-47.38%
Current year
+10.14%
High 52 weeks
31.390
Low 52 weeks
21.180
Vola 1 week
27.16%
Vola 1 Month
41.30%
Vola 3 Months
35.49%
Vola 6 Months
39.21%
Vola 1 Year
38.68%
Vola 3 Years
43.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.210 USD | 6,946,205.70 | 6555 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.210 USD | 6,457,898.40 | 4397 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.800 EUR | 0.00 | 4 | Request for trade |