Stock HOST HOTELS & RESORTS INC.
| Price22.800 USD | Change+0.510 (+2.29%) | High22.855 USD | Low22.440 USD | Last updateAug 12, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.800
Last update
Aug 12, 2026 20:00:00.300
Bid
-
Ask
-
Change(1D)
+0.510 (+2.29%)
Previous close
22.290
Open
22.750
High
22.855
Low
22.440
Volume (pieces)
9,622,466
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
-9.27%
1 month
-1.64%
1 year
+44.76%
3 years
+39.96%
5 years
+41.00%
Current year
+28.60%
High 52 weeks
25.710
Low 52 weeks
15.610
Vola 1 week
34.35%
Vola 1 Month
31.44%
Vola 3 Months
28.70%
Vola 6 Months
27.50%
Vola 1 Year
26.09%
Vola 3 Years
26.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 22.800 USD | 218,883,564.50 | 54896 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 22.800 USD | 197,473,137.09 | 35263 | Trade |
| Stuttgart | Aug 13, 2026 | 09:47 | 19.708 EUR | 0.00 | 12 | Request for trade |