Stock HOST HOTELS & RESORTS INC.
| Price19.070 USD | Change+0.270 (+1.44%) | High19.310 USD | Low18.710 USD | Last updateMar 18, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.070
Last update
Mar 18, 2026 20:00:00.102
Bid
18.810
Ask
19.330
Change(1D)
+0.270 (+1.44%)
Previous close
18.800
Open
18.770
High
19.310
Low
18.710
Volume (pieces)
8,680,790
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-0.63%
1 month
-5.87%
1 year
+26.54%
3 years
+24.32%
5 years
+6.00%
Current year
+7.56%
High 52 weeks
21.000
Low 52 weeks
12.220
Vola 1 week
17.29%
Vola 1 Month
28.72%
Vola 3 Months
25.74%
Vola 6 Months
26.25%
Vola 1 Year
30.15%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 19.070 USD | 165,471,551.27 | 54379 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 19.070 USD | 126,108,149.44 | 32231 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 16.600 EUR | 0.00 | 60 | Request for trade |