Stock HOST HOTELS & RESORTS INC.
| Price22.395 USD | Change-0.265 (-1.17%) | High22.880 USD | Low22.355 USD | Last updateSep 29, 2026 15:00:56.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.395
Last update
Sep 29, 2026 15:00:56.571
Bid
22.390
Ask
22.400
Change(1D)
-0.265 (-1.17%)
Previous close
22.660
Open
22.680
High
22.880
Low
22.355
Volume (pieces)
1,007,778
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+1.57%
1 month
+1.71%
1 year
+29.12%
3 years
+38.00%
5 years
+33.92%
Current year
+27.81%
High 52 weeks
25.710
Low 52 weeks
15.610
Vola 1 week
12.11%
Vola 1 Month
16.62%
Vola 3 Months
26.09%
Vola 6 Months
24.29%
Vola 1 Year
25.59%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 17:00 | 22.395 USD | 22,755,871.92 | 8831 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:00 | 22.400 USD | 14,420,787.60 | 5633 | Trade |
| Stuttgart | Sep 29, 2026 | 16:32 | 19.680 EUR | 0.00 | 38 | Request for trade |