Stock HOST HOTELS & RESORTS INC.
| Price24.990 USD | Change+0.010 (+0.04%) | High25.080 USD | Low24.730 USD | Last updateJun 26, 2026 16:01:02.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.990
Last update
Jun 26, 2026 16:01:02.027
Bid
24.980
Ask
24.990
Change(1D)
+0.010 (+0.04%)
Previous close
24.980
Open
24.930
High
25.080
Low
24.730
Volume (pieces)
1,237,964
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-0.12%
1 month
+11.62%
1 year
+61.16%
3 years
+53.82%
5 years
+42.17%
Current year
+40.89%
High 52 weeks
25.410
Low 52 weeks
15.115
Vola 1 week
25.23%
Vola 1 Month
22.10%
Vola 3 Months
22.53%
Vola 6 Months
24.82%
Vola 1 Year
24.70%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:01 | 24.990 USD | 30,888,502.05 | 14179 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 24.990 USD | 20,133,379.76 | 9539 | Trade |
| Stuttgart | Jun 26, 2026 | 17:32 | 21.935 EUR | 0.00 | 34 | Request for trade |