Stock HOST HOTELS & RESORTS INC.
| Price18.530 USD | Change-0.130 (-0.70%) | High18.660 USD | Low18.420 USD | Last updateJan 30, 2026 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.530
Last update
Jan 30, 2026 21:00:00.301
Bid
18.500
Ask
18.840
Change(1D)
-0.130 (-0.70%)
Previous close
18.660
Open
18.550
High
18.660
Low
18.420
Volume (pieces)
17,358,755
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-0.91%
1 month
+1.31%
1 year
+11.36%
3 years
0.00%
5 years
+36.75%
Current year
+4.51%
High 52 weeks
19.300
Low 52 weeks
12.220
Vola 1 week
15.53%
Vola 1 Month
22.41%
Vola 3 Months
27.41%
Vola 6 Months
24.58%
Vola 1 Year
30.47%
Vola 3 Years
27.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 18.530 USD | 321,637,440.55 | 42720 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.530 USD | 393,905,742.02 | 26553 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.600 EUR | 0.00 | 58 | Request for trade |