Stock HOST HOTELS & RESORTS INC.
| Price17.260 USD | Change+0.100 (+0.58%) | High17.420 USD | Low17.110 USD | Last updateDec 05, 2025 21:00:00.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.260
Last update
Dec 05, 2025 21:00:00.806
Bid
17.190
Ask
17.540
Change(1D)
+0.100 (+0.58%)
Previous close
17.160
Open
17.160
High
17.420
Low
17.110
Volume (pieces)
8,610,761
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-2.10%
1 month
+6.48%
1 year
-8.19%
3 years
-2.38%
5 years
+10.29%
Current year
-1.48%
High 52 weeks
19.365
Low 52 weeks
12.220
Vola 1 week
26.86%
Vola 1 Month
31.76%
Vola 3 Months
25.66%
Vola 6 Months
24.74%
Vola 1 Year
30.78%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 17.290 USD | 579,284.16 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 17.260 USD | 148,701,504.44 | 28556 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.260 USD | 148,839,339.38 | 17513 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.800 EUR | 0.00 | 4 | Request for trade |