Stock HOST HOTELS & RESORTS INC.
| Price17.060 USD | Change-0.010 (-0.06%) | High17.289 USD | Low17.030 USD | Last updateJan 17, 2025 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.060
Last update
Jan 17, 2025 21:00:00.077
Bid
17.000
Ask
17.180
Change(1D)
-0.010 (-0.06%)
Previous close
17.070
Open
17.205
High
17.289
Low
17.030
Volume (pieces)
5,648,055
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-0.12%
1 month
-8.87%
1 year
-13.40%
3 years
-4.91%
5 years
-4.59%
Current year
-2.63%
High 52 weeks
21.310
Low 52 weeks
15.710
Vola 1 week
14.81%
Vola 1 Month
26.10%
Vola 3 Months
22.93%
Vola 6 Months
24.52%
Vola 1 Year
23.05%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2024 | 15:34 | 21.020 USD | 21.02 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 17.060 USD | 96,733,324.17 | 32844 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 17.060 USD | 98,076,146.45 | 22822 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 16.700 EUR | 0.00 | 4 | Request for trade |