Stock HOST HOTELS & RESORTS INC.
| Price17.860 USD | Change-0.130 (-0.72%) | High17.995 USD | Low17.650 USD | Last updateJul 19, 2024 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.860
Last update
Jul 19, 2024 20:00:00.639
Bid
17.660
Ask
18.090
Change(1D)
-0.130 (-0.72%)
Previous close
17.990
Open
17.790
High
17.995
Low
17.650
Volume (pieces)
6,102,115
Currency
USD
ISIN
US44107P1049
WKN
44107P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-1.76%
1 month
-0.45%
1 year
+1.08%
3 years
+16.05%
5 years
+1.08%
Current year
-8.27%
High 52 weeks
21.310
Low 52 weeks
14.920
Vola 1 week
46.82%
Vola 1 Month
24.22%
Vola 3 Months
21.50%
Vola 6 Months
21.49%
Vola 1 Year
24.27%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2024 | 15:34 | 21.020 USD | 21.02 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 17.860 USD | 108,923,969.80 | 36739 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 17.860 USD | 95,163,012.05 | 22576 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 16.400 EUR | 0.00 | 6 | Request for trade |