Stock HUB GROUP INC.
| Price30.225 USD | Change+0.005 (+0.02%) | High30.670 USD | Low29.960 USD | Last updateSep 29, 2026 14:59:08.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.225
Last update
Sep 29, 2026 14:59:08.763
Bid
30.220
Ask
30.250
Change(1D)
+0.005 (+0.02%)
Previous close
30.220
Open
29.960
High
30.670
Low
29.960
Volume (pieces)
72,628
Currency
USD
ISIN
US4433201062
WKN
443320106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-4.61%
1 month
-23.71%
1 year
-12.78%
3 years
-23.81%
5 years
-13.46%
Current year
-29.08%
High 52 weeks
53.260
Low 52 weeks
29.720
Vola 1 week
37.76%
Vola 1 Month
34.94%
Vola 3 Months
59.15%
Vola 6 Months
52.92%
Vola 1 Year
49.66%
Vola 3 Years
38.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:59 | 30.225 USD | 2,201,704.21 | 1212 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:54 | 30.210 USD | 1,837,698.42 | 1035 | Request for trade |