Stock HUB GROUP INC.
| Price41.280 USD | Change+1.755 (+4.44%) | High41.310 USD | Low39.695 USD | Last updateDec 05, 2025 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.280
Last update
Dec 05, 2025 21:00:00.375
Bid
32.870
Ask
65.600
Change(1D)
+1.755 (+4.44%)
Previous close
39.525
Open
39.850
High
41.310
Low
39.695
Volume (pieces)
1,086,738
Currency
USD
ISIN
US4433201062
WKN
443320106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.44%
1 week
+7.03%
1 month
+15.57%
1 year
-18.40%
3 years
+5.05%
5 years
+47.53%
Current year
-7.36%
High 52 weeks
51.030
Low 52 weeks
30.750
Vola 1 week
32.72%
Vola 1 Month
30.63%
Vola 3 Months
37.17%
Vola 6 Months
35.10%
Vola 1 Year
36.95%
Vola 3 Years
31.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 41.280 USD | 44,374,200.47 | 18636 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.280 USD | 40,584,108.72 | 13442 | Request for trade |