Stock HUB GROUP INC.
| Price33.700 USD | Change-0.420 (-1.23%) | High34.440 USD | Low33.330 USD | Last updateMar 18, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.700
Last update
Mar 18, 2026 20:00:00.061
Bid
32.050
Ask
38.580
Change(1D)
-0.420 (-1.23%)
Previous close
34.120
Open
33.900
High
34.440
Low
33.330
Volume (pieces)
881,067
Currency
USD
ISIN
US4433201062
WKN
443320106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-9.14%
1 month
-17.92%
1 year
-9.75%
3 years
-17.89%
5 years
-0.88%
Current year
-20.91%
High 52 weeks
53.260
Low 52 weeks
30.750
Vola 1 week
11.98%
Vola 1 Month
71.69%
Vola 3 Months
56.23%
Vola 6 Months
46.39%
Vola 1 Year
43.88%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 33.700 USD | 29,739,765.36 | 17791 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 33.700 USD | 31,507,901.70 | 12635 | Request for trade |