Stock HUDSON TECHNOLGIES INC.
| Price5.120 USD | Change+0.020 (+0.39%) | High5.140 USD | Low5.055 USD | Last updateSep 29, 2026 15:00:48.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Sep 29, 2026 15:00:48.550
Bid
5.110
Ask
5.120
Change(1D)
+0.020 (+0.39%)
Previous close
5.100
Open
5.130
High
5.140
Low
5.055
Volume (pieces)
176,528
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-1.73%
1 month
-6.08%
1 year
-48.17%
3 years
-62.00%
5 years
+39.73%
Current year
-25.55%
High 52 weeks
9.950
Low 52 weeks
4.640
Vola 1 week
25.51%
Vola 1 Month
41.06%
Vola 3 Months
47.94%
Vola 6 Months
51.85%
Vola 1 Year
52.28%
Vola 3 Years
47.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:00 | 5.120 USD | 899,554.14 | 1482 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:00 | 5.120 USD | 591,700.12 | 923 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |