Stock HUDSON TECHNOLGIES INC.
| Price5.525 USD | Change-0.045 (-0.81%) | High5.640 USD | Low5.525 USD | Last updateJun 26, 2026 17:22:14.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.525
Last update
Jun 26, 2026 17:22:14.681
Bid
5.520
Ask
5.530
Change(1D)
-0.045 (-0.81%)
Previous close
5.570
Open
5.580
High
5.640
Low
5.525
Volume (pieces)
114,884
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-5.27%
1 month
+10.08%
1 year
-30.16%
3 years
-39.46%
5 years
+63.82%
Current year
-18.69%
High 52 weeks
10.520
Low 52 weeks
4.640
Vola 1 week
35.90%
Vola 1 Month
38.74%
Vola 3 Months
58.00%
Vola 6 Months
48.80%
Vola 1 Year
50.01%
Vola 3 Years
49.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:22 | 5.525 USD | 641,282.50 | 2011 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:17 | 5.530 USD | 472,691.95 | 1327 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |