Stock HUDSON TECHNOLGIES INC.
| Price5.970 USD | Change-0.140 (-2.29%) | High6.145 USD | Low5.960 USD | Last updateMar 18, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Mar 18, 2026 20:00:00.351
Bid
5.550
Ask
6.040
Change(1D)
-0.140 (-2.29%)
Previous close
6.110
Open
6.090
High
6.145
Low
5.960
Volume (pieces)
399,803
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.29%
1 week
+0.67%
1 month
-17.66%
1 year
-0.83%
3 years
-23.26%
5 years
+275.47%
Current year
-12.85%
High 52 weeks
10.520
Low 52 weeks
5.110
Vola 1 week
43.52%
Vola 1 Month
45.24%
Vola 3 Months
37.12%
Vola 6 Months
51.66%
Vola 1 Year
50.16%
Vola 3 Years
47.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.970 USD | 2,413,094.30 | 5283 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.970 USD | 2,066,665.78 | 3716 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |