Stock HUDSON TECHNOLGIES INC.
| Price7.310 USD | Change-0.320 (-4.19%) | High7.680 USD | Low7.290 USD | Last updateDec 05, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.310
Last update
Dec 05, 2025 21:00:00.027
Bid
6.530
Ask
7.900
Change(1D)
-0.320 (-4.19%)
Previous close
7.630
Open
7.590
High
7.680
Low
7.290
Volume (pieces)
1,488,900
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.19%
1 week
+7.50%
1 month
-15.30%
1 year
+23.69%
3 years
-35.14%
5 years
+362.66%
Current year
+31.00%
High 52 weeks
10.520
Low 52 weeks
5.110
Vola 1 week
57.11%
Vola 1 Month
86.09%
Vola 3 Months
62.48%
Vola 6 Months
52.29%
Vola 1 Year
48.97%
Vola 3 Years
48.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.310 USD | 11,042,431.10 | 10509 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.310 USD | 8,449,440.63 | 6558 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |