Stock HUDSON TECHNOLGIES INC.
| Price5.600 USD | Change+0.070 (+1.27%) | High5.625 USD | Low5.500 USD | Last updateAug 12, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Aug 12, 2026 20:00:00.340
Bid
5.250
Ask
6.550
Change(1D)
+0.070 (+1.27%)
Previous close
5.530
Open
5.560
High
5.625
Low
5.500
Volume (pieces)
466,603
Currency
USD
ISIN
US4441441098
WKN
444144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-9.97%
1 month
-13.18%
1 year
-43.26%
3 years
-45.53%
5 years
+87.92%
Current year
-18.25%
High 52 weeks
10.520
Low 52 weeks
4.640
Vola 1 week
35.90%
Vola 1 Month
49.72%
Vola 3 Months
44.05%
Vola 6 Months
52.31%
Vola 1 Year
50.53%
Vola 3 Years
47.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.600 USD | 2,601,283.29 | 6133 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.600 USD | 2,270,247.89 | 4152 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 3.100 EUR | 0.00 | 3 | Request for trade |