Stock GFL ENVIRONMENTAL INC.
| Price60.320 CAD | Change+0.490 (+0.82%) | High60.860 CAD | Low59.210 CAD | Last updateOct 05, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.320
Last update
Oct 05, 2026 20:00:00.005
Bid
60.250
Ask
60.610
Change(1D)
+0.490 (+0.82%)
Previous close
59.830
Open
59.660
High
60.860
Low
59.210
Volume (pieces)
624,317
Currency
CAD
ISIN
CA36168Q1046
WKN
36168Q104
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.82%
1 week
+1.10%
1 month
+0.08%
1 year
-5.85%
3 years
+35.92%
5 years
+23.04%
Current year
+2.61%
High 52 weeks
65.740
Low 52 weeks
46.120
Vola 1 week
47.11%
Vola 1 Month
33.77%
Vola 3 Months
29.21%
Vola 6 Months
33.39%
Vola 1 Year
29.66%
Vola 3 Years
28.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Oct 07, 2026 | 17:32 | 42.260 USD | 19,116,192.02 | 4727 | Trade |
| Stuttgart | Oct 07, 2026 | 17:31 | 37.400 EUR | 0.00 | 41 | Request for trade |
| Toronto Stock Exchange | Oct 05, 2026 | 22:00 | 60.320 CAD | 37,645,029.65 | 3715 | Request for trade |