Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price188.410 USD | Change+0.875 (+0.47%) | High189.120 USD | Low186.150 USD | Last updateDec 05, 2025 21:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.410
Last update
Dec 05, 2025 21:00:00.521
Bid
176.300
Ask
197.000
Change(1D)
+0.875 (+0.47%)
Previous close
187.535
Open
187.240
High
189.120
Low
186.150
Volume (pieces)
813,343
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+8.31%
1 month
+10.67%
1 year
+3.61%
3 years
+6.06%
5 years
+37.29%
Current year
+10.40%
High 52 weeks
190.950
Low 52 weeks
122.790
Vola 1 week
24.19%
Vola 1 Month
27.16%
Vola 3 Months
49.73%
Vola 6 Months
41.13%
Vola 1 Year
40.57%
Vola 3 Years
32.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 188.410 USD | 153,301,760.25 | 19549 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 188.410 USD | 142,301,136.37 | 14128 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 161.850 EUR | 0.00 | 4 | Request for trade |