Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price202.720 USD | Change-2.490 (-1.21%) | High203.710 USD | Low199.780 USD | Last updateJan 30, 2026 21:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.720
Last update
Jan 30, 2026 21:00:00.335
Bid
196.000
Ask
203.430
Change(1D)
-2.490 (-1.21%)
Previous close
205.210
Open
203.170
High
203.710
Low
199.780
Volume (pieces)
1,721,740
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
-1.95%
1 month
+3.32%
1 year
+16.94%
3 years
+9.11%
5 years
+50.54%
Current year
+4.31%
High 52 weeks
212.000
Low 52 weeks
122.790
Vola 1 week
17.26%
Vola 1 Month
18.73%
Vola 3 Months
23.88%
Vola 6 Months
39.90%
Vola 1 Year
39.68%
Vola 3 Years
31.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 202.720 USD | 348,054,500.05 | 26420 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 202.720 USD | 364,101,623.22 | 18023 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 170.550 EUR | 0.00 | 58 | Request for trade |