Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price197.640 USD | Change-2.480 (-1.24%) | High200.890 USD | Low194.470 USD | Last updateMar 18, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.640
Last update
Mar 18, 2026 20:00:00.535
Bid
196.200
Ask
199.150
Change(1D)
-2.480 (-1.24%)
Previous close
200.120
Open
200.120
High
200.890
Low
194.470
Volume (pieces)
1,812,402
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-6.05%
1 month
-11.55%
1 year
+34.33%
3 years
+17.99%
5 years
+21.93%
Current year
+1.70%
High 52 weeks
236.000
Low 52 weeks
122.790
Vola 1 week
18.88%
Vola 1 Month
37.94%
Vola 3 Months
33.14%
Vola 6 Months
41.77%
Vola 1 Year
41.26%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 197.640 USD | 357,217,777.35 | 31749 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 197.640 USD | 295,429,503.34 | 21268 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 171.850 EUR | 0.00 | 60 | Request for trade |