Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price172.450 USD | Change-13.750 (-7.38%) | High178.400 USD | Low171.410 USD | Last updateJan 17, 2025 21:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.450
Last update
Jan 17, 2025 21:00:00.364
Bid
172.650
Ask
173.500
Change(1D)
-13.750 (-7.38%)
Previous close
186.200
Open
175.000
High
178.400
Low
171.410
Volume (pieces)
3,299,660
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.38%
1 week
-1.06%
1 month
-2.74%
1 year
-10.05%
3 years
-14.66%
5 years
+50.37%
Current year
+1.05%
High 52 weeks
219.505
Low 52 weeks
153.120
Vola 1 week
73.96%
Vola 1 Month
32.34%
Vola 3 Months
29.09%
Vola 6 Months
27.79%
Vola 1 Year
28.04%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2021 | 16:11 | 147.431 USD | 147.43 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 172.450 USD | 573,194,169.65 | 55496 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 172.450 USD | 457,728,199.86 | 37088 | Trade |
| Stuttgart | Jan 17, 2025 | 08:01 | 161.150 EUR | 0.00 | 3 | Request for trade |