Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price227.440 USD | Change+1.370 (+0.61%) | High230.140 USD | Low223.990 USD | Last updateSep 29, 2026 14:59:09.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.440
Last update
Sep 29, 2026 14:59:09.390
Bid
227.220
Ask
227.590
Change(1D)
+1.370 (+0.61%)
Previous close
226.070
Open
226.000
High
230.140
Low
223.990
Volume (pieces)
304,069
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-4.28%
1 month
-13.39%
1 year
+68.13%
3 years
+21.30%
5 years
+31.72%
Current year
+16.33%
High 52 weeks
299.760
Low 52 weeks
131.710
Vola 1 week
17.75%
Vola 1 Month
51.17%
Vola 3 Months
42.60%
Vola 6 Months
39.16%
Vola 1 Year
40.41%
Vola 3 Years
34.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 16:59 | 227.440 USD | 69,414,925.54 | 5021 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:59 | 227.440 USD | 56,535,454.48 | 3906 | Trade |
| Stuttgart | Sep 29, 2026 | 16:32 | 199.350 EUR | 0.00 | 38 | Request for trade |