Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price280.300 USD | Change+5.620 (+2.05%) | High281.410 USD | Low273.910 USD | Last updateJun 26, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
280.300
Last update
Jun 26, 2026 20:00:00.355
Bid
280.300
Ask
280.430
Change(1D)
+5.620 (+2.05%)
Previous close
274.680
Open
275.050
High
281.410
Low
273.910
Volume (pieces)
1,329,512
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+1.28%
1 month
+6.15%
1 year
+92.43%
3 years
+56.80%
5 years
+69.56%
Current year
+41.34%
High 52 weeks
293.540
Low 52 weeks
130.120
Vola 1 week
29.19%
Vola 1 Month
35.08%
Vola 3 Months
33.70%
Vola 6 Months
33.40%
Vola 1 Year
37.34%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 280.300 USD | 371,261,068.28 | 25604 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 280.300 USD | 435,260,783.15 | 18516 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 245.900 EUR | 0.00 | 49 | Request for trade |