Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price282.320 USD | Change+6.360 (+2.30%) | High283.820 USD | Low277.250 USD | Last updateAug 13, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.320
Last update
Aug 13, 2026 20:00:00.343
Bid
265.500
Ask
285.000
Change(1D)
+6.360 (+2.30%)
Previous close
275.960
Open
277.820
High
283.820
Low
277.250
Volume (pieces)
1,132,860
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+5.64%
1 month
-0.24%
1 year
+93.57%
3 years
+38.96%
5 years
+60.77%
Current year
+45.27%
High 52 weeks
299.760
Low 52 weeks
130.120
Vola 1 week
35.86%
Vola 1 Month
35.72%
Vola 3 Months
32.16%
Vola 6 Months
34.68%
Vola 1 Year
37.86%
Vola 3 Years
33.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2025 | 12:25 | 143.980 USD | 1,235,492.38 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 282.320 USD | 319,473,948.34 | 22161 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 282.320 USD | 377,094,167.22 | 16514 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 245.800 EUR | 0.00 | 45 | Request for trade |