Stock HUNTINGTON BANCSHARES INC.
| Price16.900 USD | Change-0.200 (-1.17%) | High17.050 USD | Low16.860 USD | Last updateDec 05, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.900
Last update
Dec 05, 2025 21:00:00.102
Bid
16.850
Ask
17.000
Change(1D)
-0.200 (-1.17%)
Previous close
17.100
Open
16.985
High
17.050
Low
16.860
Volume (pieces)
25,173,245
Currency
USD
ISIN
US4461501045
WKN
446150104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+3.68%
1 month
+10.53%
1 year
-4.52%
3 years
+13.50%
5 years
+28.91%
Current year
+3.87%
High 52 weeks
18.030
Low 52 weeks
11.915
Vola 1 week
26.98%
Vola 1 Month
23.14%
Vola 3 Months
25.63%
Vola 6 Months
23.88%
Vola 1 Year
30.84%
Vola 3 Years
32.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 14.546 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2023 | 16:52 | 12.060 USD | 36,180.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 16.900 USD | 426,696,972.09 | 67527 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.900 USD | 295,909,190.33 | 38054 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.496 EUR | 0.00 | 4 | Request for trade |