Stock HUNTINGTON BANCSHARES INC.
| Price14.860 USD | Change+0.560 (+3.92%) | High14.985 USD | Low14.495 USD | Last updateJul 19, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.860
Last update
Jul 19, 2024 20:00:00.047
Bid
14.800
Ask
14.850
Change(1D)
+0.560 (+3.92%)
Previous close
14.300
Open
14.790
High
14.985
Low
14.495
Volume (pieces)
29,330,977
Currency
USD
ISIN
US4461501045
WKN
446150104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.92%
1 week
+9.75%
1 month
+19.26%
1 year
+25.08%
3 years
+12.32%
5 years
+7.06%
Current year
+16.82%
High 52 weeks
14.985
Low 52 weeks
9.250
Vola 1 week
37.35%
Vola 1 Month
32.03%
Vola 3 Months
25.80%
Vola 6 Months
24.85%
Vola 1 Year
27.72%
Vola 3 Years
33.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 13.438 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2023 | 16:52 | 12.060 USD | 36,180.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 14.860 USD | 432,391,745.39 | 87671 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.860 USD | 296,152,164.25 | 49479 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 13.044 EUR | 0.00 | 3 | Request for trade |