Stock HURCO COMPANIES INC COM NPV
| Price14.930 USD | Change-0.150 (-0.99%) | High15.792 USD | Low14.580 USD | Last updateDec 05, 2025 21:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.930
Last update
Dec 05, 2025 21:00:00.676
Bid
14.550
Ask
23.010
Change(1D)
-0.150 (-0.99%)
Previous close
15.080
Open
15.200
High
15.792
Low
14.580
Volume (pieces)
50,880
Currency
USD
ISIN
US4473241044
WKN
447324104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
-7.84%
1 month
-10.97%
1 year
-33.56%
3 years
-40.40%
5 years
-53.29%
Current year
-22.60%
High 52 weeks
23.450
Low 52 weeks
13.190
Vola 1 week
48.17%
Vola 1 Month
28.48%
Vola 3 Months
27.85%
Vola 6 Months
39.05%
Vola 1 Year
45.15%
Vola 3 Years
40.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.930 USD | 756,693.99 | 1273 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.930 USD | 536,442.20 | 1005 | Request for trade |