Stock ICU MEDICAL INC.
| Price181.610 USD | Change+2.270 (+1.27%) | High181.990 USD | Low178.720 USD | Last updateAug 13, 2026 16:56:41.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.610
Last update
Aug 13, 2026 16:56:41.324
Bid
181.120
Ask
181.960
Change(1D)
+2.270 (+1.27%)
Previous close
179.340
Open
180.220
High
181.990
Low
178.720
Volume (pieces)
54,782
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+7.78%
1 month
+16.14%
1 year
+62.56%
3 years
+25.92%
5 years
-3.99%
Current year
+25.70%
High 52 weeks
192.850
Low 52 weeks
110.505
Vola 1 week
91.11%
Vola 1 Month
45.88%
Vola 3 Months
40.72%
Vola 6 Months
39.25%
Vola 1 Year
37.35%
Vola 3 Years
42.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 18:56 | 181.610 USD | 9,908,320.80 | 2927 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 18:56 | 181.610 USD | 7,343,131.72 | 2181 | Trade |
| Stuttgart | Aug 13, 2026 | 18:48 | 157.000 EUR | 0.00 | 47 | Request for trade |