Stock ICU MEDICAL INC.
| Price148.270 USD | Change-0.560 (-0.38%) | High151.680 USD | Low147.700 USD | Last updateJun 26, 2026 20:00:00.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.270
Last update
Jun 26, 2026 20:00:00.951
Bid
59.670
Ask
238.670
Change(1D)
-0.560 (-0.38%)
Previous close
148.830
Open
147.970
High
151.680
Low
147.700
Volume (pieces)
902,539
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
+6.03%
1 month
+11.64%
1 year
+12.69%
3 years
-15.59%
5 years
-28.80%
Current year
+4.32%
High 52 weeks
160.290
Low 52 weeks
107.000
Vola 1 week
48.62%
Vola 1 Month
38.29%
Vola 3 Months
36.25%
Vola 6 Months
36.79%
Vola 1 Year
38.84%
Vola 3 Years
43.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 148.270 USD | 134,019,251.03 | 7847 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 148.270 USD | 190,634,201.39 | 5821 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 130.000 EUR | 0.00 | 49 | Request for trade |