Stock ICU MEDICAL INC.
| Price142.510 USD | Change+0.160 (+0.11%) | High144.825 USD | Low140.030 USD | Last updateDec 05, 2025 21:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.510
Last update
Dec 05, 2025 21:00:00.454
Bid
56.940
Ask
143.780
Change(1D)
+0.160 (+0.11%)
Previous close
142.350
Open
143.190
High
144.825
Low
140.030
Volume (pieces)
192,429
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-3.99%
1 month
+11.88%
1 year
-8.44%
3 years
-8.76%
5 years
-27.88%
Current year
-8.16%
High 52 weeks
175.510
Low 52 weeks
107.000
Vola 1 week
16.25%
Vola 1 Month
39.80%
Vola 3 Months
36.61%
Vola 6 Months
41.04%
Vola 1 Year
42.37%
Vola 3 Years
43.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 142.510 USD | 27,339,627.84 | 6518 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 142.510 USD | 24,709,675.16 | 4581 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 121.000 EUR | 0.00 | 4 | Request for trade |