Stock ICU MEDICAL INC.
| Price162.480 USD | Change-1.550 (-0.94%) | High164.350 USD | Low162.310 USD | Last updateSep 29, 2026 14:56:31.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.480
Last update
Sep 29, 2026 14:56:31.634
Bid
162.260
Ask
162.610
Change(1D)
-1.550 (-0.94%)
Previous close
164.030
Open
163.920
High
164.350
Low
162.310
Volume (pieces)
40,731
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+5.68%
1 month
-6.32%
1 year
+38.06%
3 years
+38.33%
5 years
-31.16%
Current year
+14.97%
High 52 weeks
192.850
Low 52 weeks
112.500
Vola 1 week
19.86%
Vola 1 Month
25.76%
Vola 3 Months
36.58%
Vola 6 Months
36.03%
Vola 1 Year
35.46%
Vola 3 Years
42.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:56 | 162.480 USD | 6,650,370.00 | 1968 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:56 | 162.480 USD | 4,828,759.29 | 1102 | Trade |
| Stuttgart | Sep 29, 2026 | 16:32 | 143.000 EUR | 0.00 | 37 | Request for trade |