Stock ICU MEDICAL INC.
| Price149.900 USD | Change-0.130 (-0.09%) | High153.167 USD | Low148.400 USD | Last updateJan 30, 2026 21:00:00.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.900
Last update
Jan 30, 2026 21:00:00.887
Bid
120.000
Ask
239.400
Change(1D)
-0.130 (-0.09%)
Previous close
150.030
Open
148.830
High
153.167
Low
148.400
Volume (pieces)
299,655
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-1.81%
1 month
+3.64%
1 year
-9.65%
3 years
-21.50%
5 years
-26.69%
Current year
+5.07%
High 52 weeks
169.585
Low 52 weeks
107.000
Vola 1 week
20.55%
Vola 1 Month
32.58%
Vola 3 Months
35.00%
Vola 6 Months
41.08%
Vola 1 Year
42.28%
Vola 3 Years
43.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 149.900 USD | 44,868,099.02 | 9760 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 149.900 USD | 43,490,604.92 | 6976 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 126.000 EUR | 0.00 | 58 | Request for trade |