Stock ICU MEDICAL INC.
| Price125.290 USD | Change-5.260 (-4.03%) | High130.605 USD | Low124.750 USD | Last updateMar 18, 2026 20:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.290
Last update
Mar 18, 2026 20:00:00.820
Bid
51.520
Ask
206.060
Change(1D)
-5.260 (-4.03%)
Previous close
130.550
Open
127.680
High
130.605
Low
124.750
Volume (pieces)
406,006
Currency
USD
ISIN
US44930G1076
WKN
44930G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
-6.33%
1 month
-17.37%
1 year
-15.42%
3 years
-20.47%
5 years
-38.56%
Current year
-12.18%
High 52 weeks
160.290
Low 52 weeks
107.000
Vola 1 week
49.63%
Vola 1 Month
40.98%
Vola 3 Months
36.65%
Vola 6 Months
35.96%
Vola 1 Year
41.76%
Vola 3 Years
43.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 125.290 USD | 51,656,516.47 | 14659 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 125.290 USD | 44,852,736.45 | 8045 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 109.000 EUR | 0.00 | 60 | Request for trade |