Stock ICON PLC
| Price180.250 USD | Change-5.640 (-3.03%) | High186.000 USD | Low176.340 USD | Last updateJan 30, 2026 21:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.250
Last update
Jan 30, 2026 21:00:00.494
Bid
82.000
Ask
191.000
Change(1D)
-5.640 (-3.03%)
Previous close
185.890
Open
183.260
High
186.000
Low
176.340
Volume (pieces)
961,757
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.03%
1 week
-3.45%
1 month
-1.50%
1 year
-10.64%
3 years
-19.53%
5 years
-11.56%
Current year
-1.08%
High 52 weeks
211.000
Low 52 weeks
125.100
Vola 1 week
23.74%
Vola 1 Month
41.31%
Vola 3 Months
39.12%
Vola 6 Months
42.39%
Vola 1 Year
47.39%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 180.250 USD | 173,694,938.97 | 12585 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 180.250 USD | 161,043,401.38 | 9169 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 151.350 EUR | 0.00 | 48 | Request for trade |