Stock ICON PLC
| Price329.700 USD | Change+1.900 (+0.58%) | High331.080 USD | Low325.080 USD | Last updateJul 19, 2024 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
329.700
Last update
Jul 19, 2024 20:00:00.278
Bid
131.500
Ask
345.970
Change(1D)
+1.900 (+0.58%)
Previous close
327.800
Open
328.380
High
331.080
Low
325.080
Volume (pieces)
371,607
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.58%
1 week
-1.88%
1 month
+3.47%
1 year
+33.37%
3 years
+52.33%
5 years
+116.01%
Current year
+16.47%
High 52 weeks
347.722
Low 52 weeks
221.195
Vola 1 week
37.46%
Vola 1 Month
18.62%
Vola 3 Months
25.57%
Vola 6 Months
28.23%
Vola 1 Year
28.79%
Vola 3 Years
34.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 329.700 USD | 122,187,120.80 | 11355 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 329.700 USD | 101,958,032.39 | 8414 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 299.700 EUR | 0.00 | 6 | Request for trade |