Stock ICON PLC
| Price165.450 USD | Change-1.720 (-1.03%) | High167.873 USD | Low160.050 USD | Last updateAug 13, 2026 18:36:41.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.450
Last update
Aug 13, 2026 18:36:41.405
Bid
165.280
Ask
165.600
Change(1D)
-1.720 (-1.03%)
Previous close
167.170
Open
167.690
High
167.873
Low
160.050
Volume (pieces)
212,131
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.03%
1 week
+2.24%
1 month
-0.33%
1 year
-1.13%
3 years
-35.30%
5 years
-30.00%
Current year
-8.26%
High 52 weeks
203.910
Low 52 weeks
66.570
Vola 1 week
15.26%
Vola 1 Month
40.28%
Vola 3 Months
53.35%
Vola 6 Months
55.19%
Vola 1 Year
74.49%
Vola 3 Years
54.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 165.450 USD | 35,009,433.32 | 5365 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 165.450 USD | 24,259,094.10 | 3405 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 143.200 EUR | 0.00 | 53 | Request for trade |