Stock ICON PLC
| Price185.870 USD | Change+0.100 (+0.05%) | High188.990 USD | Low180.950 USD | Last updateDec 05, 2025 21:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.870
Last update
Dec 05, 2025 21:00:00.398
Bid
167.880
Ask
195.000
Change(1D)
+0.100 (+0.05%)
Previous close
185.770
Open
186.610
High
188.990
Low
180.950
Volume (pieces)
905,324
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.05%
1 week
+0.47%
1 month
+13.54%
1 year
-11.28%
3 years
-9.23%
5 years
-7.30%
Current year
-11.37%
High 52 weeks
228.285
Low 52 weeks
125.100
Vola 1 week
26.38%
Vola 1 Month
45.54%
Vola 3 Months
47.39%
Vola 6 Months
51.27%
Vola 1 Year
46.63%
Vola 3 Years
38.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 185.870 USD | 168,332,178.29 | 15851 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 185.870 USD | 126,027,969.50 | 10336 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 158.300 EUR | 0.00 | 4 | Request for trade |