Stock ICON PLC
| Price97.140 USD | Change-3.350 (-3.33%) | High99.725 USD | Low96.500 USD | Last updateMar 18, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.140
Last update
Mar 18, 2026 20:00:00.367
Bid
96.870
Ask
97.370
Change(1D)
-3.350 (-3.33%)
Previous close
100.490
Open
98.300
High
99.725
Low
96.500
Volume (pieces)
1,164,303
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.33%
1 week
-7.82%
1 month
+0.66%
1 year
-47.78%
3 years
-53.24%
5 years
-46.88%
Current year
-46.69%
High 52 weeks
211.000
Low 52 weeks
66.570
Vola 1 week
42.61%
Vola 1 Month
172.49%
Vola 3 Months
124.45%
Vola 6 Months
91.92%
Vola 1 Year
74.91%
Vola 3 Years
51.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 97.140 USD | 114,371,361.67 | 39949 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 97.140 USD | 87,069,597.17 | 19527 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 84.220 EUR | 0.00 | 59 | Request for trade |