Stock ICON PLC
| Price169.860 USD | Change+8.900 (+5.53%) | High170.510 USD | Low158.593 USD | Last updateJun 26, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.860
Last update
Jun 26, 2026 20:00:00.062
Bid
169.760
Ask
170.090
Change(1D)
+8.900 (+5.53%)
Previous close
160.960
Open
158.593
High
170.510
Low
158.593
Volume (pieces)
1,440,878
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+5.53%
1 week
+10.25%
1 month
+37.83%
1 year
+10.31%
3 years
-28.88%
5 years
-25.88%
Current year
-11.67%
High 52 weeks
211.000
Low 52 weeks
66.570
Vola 1 week
80.93%
Vola 1 Month
64.33%
Vola 3 Months
62.99%
Vola 6 Months
97.65%
Vola 1 Year
77.64%
Vola 3 Years
54.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 169.860 USD | 242,602,048.65 | 21651 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 169.860 USD | 206,122,500.40 | 12858 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 148.550 EUR | 0.00 | 49 | Request for trade |