Stock ICON PLC
| Price170.091 USD | Change-5.479 (-3.12%) | High176.700 USD | Low170.035 USD | Last updateSep 29, 2026 15:01:09.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.091
Last update
Sep 29, 2026 15:01:09.255
Bid
169.990
Ask
170.350
Change(1D)
-5.479 (-3.12%)
Previous close
175.570
Open
174.500
High
176.700
Low
170.035
Volume (pieces)
514,201
Currency
USD
ISIN
IE0005711209
WKN
G4705A100
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.12%
1 week
+3.55%
1 month
+3.26%
1 year
+7.19%
3 years
-28.94%
5 years
-33.86%
Current year
-3.65%
High 52 weeks
203.910
Low 52 weeks
66.570
Vola 1 week
56.21%
Vola 1 Month
37.89%
Vola 3 Months
38.43%
Vola 6 Months
52.53%
Vola 1 Year
74.48%
Vola 3 Years
54.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:01 | 170.091 USD | 88,823,901.45 | 5626 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:01 | 170.091 USD | 60,204,173.41 | 3151 | Trade |
| Stuttgart | Sep 29, 2026 | 16:50 | 149.950 EUR | 0.00 | 38 | Request for trade |