Stock IDEXX LABORATORIES INC.
| Price577.120 USD | Change-9.860 (-1.68%) | High586.945 USD | Low574.850 USD | Last updateMar 18, 2026 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
577.120
Last update
Mar 18, 2026 20:00:00.559
Bid
574.000
Ask
578.000
Change(1D)
-9.860 (-1.68%)
Previous close
586.980
Open
581.910
High
586.945
Low
574.850
Volume (pieces)
542,305
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.68%
1 week
-3.90%
1 month
-9.10%
1 year
+37.57%
3 years
+22.44%
5 years
+19.12%
Current year
-14.69%
High 52 weeks
769.980
Low 52 weeks
356.140
Vola 1 week
25.31%
Vola 1 Month
34.23%
Vola 3 Months
30.53%
Vola 6 Months
34.43%
Vola 1 Year
42.01%
Vola 3 Years
33.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 607.590 USD | 30,987.09 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 577.120 USD | 314,412,422.89 | 19271 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 577.120 USD | 346,001,015.70 | 14391 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 501.800 EUR | 0.00 | 60 | Request for trade |