Stock IDEXX LABORATORIES INC.
| Price560.880 USD | Change+2.970 (+0.53%) | High561.740 USD | Low552.230 USD | Last updateJun 12, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
560.880
Last update
Jun 12, 2026 20:00:00.140
Bid
560.550
Ask
562.110
Change(1D)
+2.970 (+0.53%)
Previous close
557.910
Open
558.440
High
561.740
Low
552.230
Volume (pieces)
516,570
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-0.23%
1 month
+5.05%
1 year
+6.45%
3 years
+21.77%
5 years
-4.04%
Current year
-17.09%
High 52 weeks
769.980
Low 52 weeks
506.910
Vola 1 week
46.11%
Vola 1 Month
31.01%
Vola 3 Months
29.22%
Vola 6 Months
29.49%
Vola 1 Year
39.86%
Vola 3 Years
33.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 489.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 02, 2026 | 17:45 | 552.032 USD | 3,312.19 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 560.880 USD | 288,643,255.72 | 22764 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 560.880 USD | 272,195,819.60 | 15682 | Trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 484.400 EUR | 0.00 | 50 | Request for trade |