Stock IDEXX LABORATORIES INC.
| Price717.470 USD | Change-8.460 (-1.17%) | High732.030 USD | Low714.170 USD | Last updateDec 04, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
717.470
Last update
Dec 04, 2025 21:00:00.035
Bid
718.000
Ask
721.990
Change(1D)
-8.460 (-1.17%)
Previous close
725.930
Open
725.560
High
732.030
Low
714.170
Volume (pieces)
526,358
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-5.09%
1 month
-0.64%
1 year
+65.15%
3 years
+64.82%
5 years
+56.94%
Current year
+73.54%
High 52 weeks
769.980
Low 52 weeks
356.140
Vola 1 week
24.65%
Vola 1 Month
51.04%
Vola 3 Months
38.51%
Vola 6 Months
47.79%
Vola 1 Year
42.55%
Vola 3 Years
34.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 15:53 | 760.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 717.470 USD | 377,867,845.63 | 21555 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 717.470 USD | 407,296,318.30 | 16333 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 613.800 EUR | 0.00 | 1 | Request for trade |