Stock IDEXX LABORATORIES INC.
| Price417.240 USD | Change-1.310 (-0.31%) | High422.975 USD | Low415.800 USD | Last updateNov 22, 2024 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
417.240
Last update
Nov 22, 2024 21:00:00.304
Bid
416.670
Ask
418.980
Change(1D)
-1.310 (-0.31%)
Previous close
418.550
Open
420.410
High
422.975
Low
415.800
Volume (pieces)
503,442
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-0.87%
1 month
-9.59%
1 year
-12.77%
3 years
-34.26%
5 years
+62.34%
Current year
-24.83%
High 52 weeks
583.390
Low 52 weeks
398.500
Vola 1 week
9.22%
Vola 1 Month
35.80%
Vola 3 Months
28.68%
Vola 6 Months
26.46%
Vola 1 Year
28.03%
Vola 3 Years
34.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2024 | 15:30 | 413.380 USD | 14,468.30 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 417.240 USD | 210,545,037.32 | 18857 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 417.240 USD | 201,808,329.25 | 13827 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 401.000 EUR | 3,557.00 | 6 | Request for trade |