Stock IDEXX LABORATORIES INC.
| Price569.770 USD | Change+0.230 (+0.04%) | High575.202 USD | Low562.208 USD | Last updateJul 29, 2026 20:00:01.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
569.770
Last update
Jul 29, 2026 20:00:01.068
Bid
564.880
Ask
584.000
Change(1D)
+0.230 (+0.04%)
Previous close
569.540
Open
567.590
High
575.202
Low
562.208
Volume (pieces)
455,210
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+4.54%
1 month
+6.31%
1 year
-0.58%
3 years
+3.07%
5 years
-19.09%
Current year
-15.78%
High 52 weeks
769.980
Low 52 weeks
518.550
Vola 1 week
17.52%
Vola 1 Month
36.20%
Vola 3 Months
32.84%
Vola 6 Months
32.44%
Vola 1 Year
40.69%
Vola 3 Years
34.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 489.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 28, 2026 | 15:30 | 566.350 USD | 70,793.75 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 569.770 USD | 259,394,216.82 | 22002 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 569.770 USD | 229,261,310.89 | 15779 | Trade |
| Stuttgart | Jul 30, 2026 | 13:01 | 497.700 EUR | 0.00 | 21 | Request for trade |