Stock IDEXX LABORATORIES INC.
| Price562.250 USD | Change-13.730 (-2.38%) | High586.000 USD | Low560.820 USD | Last updateOct 30, 2026 15:50:21.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
562.250
Last update
Oct 30, 2026 15:50:21.339
Bid
561.840
Ask
563.060
Change(1D)
-13.730 (-2.38%)
Previous close
575.980
Open
583.750
High
586.000
Low
560.820
Volume (pieces)
192,201
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
+1.63%
1 month
+7.97%
1 year
-8.23%
3 years
+47.17%
5 years
-13.53%
Current year
-14.86%
High 52 weeks
769.980
Low 52 weeks
500.610
Vola 1 week
27.72%
Vola 1 Month
24.32%
Vola 3 Months
25.52%
Vola 6 Months
29.22%
Vola 1 Year
32.37%
Vola 3 Years
33.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 489.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 19, 2026 | 15:30 | 559.280 USD | 28,523.28 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 562.250 USD | 109,201,149.69 | 10564 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 562.120 USD | 79,269,802.46 | 7687 | Trade |
| Stuttgart | Oct 30, 2026 | 16:31 | 502.800 EUR | 0.00 | 32 | Request for trade |