Stock IDEXX LABORATORIES INC.
| Price494.160 USD | Change-5.360 (-1.07%) | High516.955 USD | Low491.770 USD | Last updateJul 17, 2024 16:09:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
494.160
Last update
Jul 17, 2024 16:09:00.543
Bid
492.750
Ask
494.800
Change(1D)
-5.360 (-1.07%)
Previous close
499.520
Open
497.810
High
516.955
Low
491.770
Volume (pieces)
263,029
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
+4.53%
1 month
-0.89%
1 year
-6.96%
3 years
-25.19%
5 years
+76.10%
Current year
-10.00%
High 52 weeks
583.390
Low 52 weeks
372.500
Vola 1 week
35.92%
Vola 1 Month
20.61%
Vola 3 Months
27.30%
Vola 6 Months
26.69%
Vola 1 Year
28.82%
Vola 3 Years
34.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:41 | 487.510 USD | 5,850.12 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 18:09 | 494.160 USD | 132,722,067.99 | 8578 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:09 | 494.160 USD | 99,823,063.01 | 6163 | Trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 454.200 EUR | 0.00 | 2 | Request for trade |