Stock IDEXX LABORATORIES INC.
| Price670.460 USD | Change-6.250 (-0.92%) | High682.990 USD | Low668.990 USD | Last updateJan 30, 2026 21:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
670.460
Last update
Jan 30, 2026 21:00:00.452
Bid
630.000
Ask
677.590
Change(1D)
-6.250 (-0.92%)
Previous close
676.710
Open
672.790
High
682.990
Low
668.990
Volume (pieces)
762,074
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-3.37%
1 month
-1.74%
1 year
+58.13%
3 years
+38.83%
5 years
+40.06%
Current year
-0.90%
High 52 weeks
769.980
Low 52 weeks
356.140
Vola 1 week
7.72%
Vola 1 Month
23.65%
Vola 3 Months
38.48%
Vola 6 Months
47.38%
Vola 1 Year
40.98%
Vola 3 Years
33.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 15:37 | 697.000 USD | 1,394.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 670.460 USD | 512,701,021.38 | 27760 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 670.460 USD | 524,466,203.86 | 21550 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 564.800 EUR | 47,812.00 | 62 | Request for trade |