Stock IDEXX LABORATORIES INC.
| Price509.250 USD | Change+4.550 (+0.90%) | High515.480 USD | Low505.015 USD | Last updateSep 14, 2026 19:30:30.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
509.250
Last update
Sep 14, 2026 19:30:30.030
Bid
508.990
Ask
509.510
Change(1D)
+4.550 (+0.90%)
Previous close
504.700
Open
510.830
High
515.480
Low
505.015
Volume (pieces)
257,148
Currency
USD
ISIN
US45168D1046
WKN
45168D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-5.73%
1 month
-13.97%
1 year
-21.77%
3 years
+7.04%
5 years
-25.95%
Current year
-25.40%
High 52 weeks
769.980
Low 52 weeks
500.610
Vola 1 week
10.61%
Vola 1 Month
27.55%
Vola 3 Months
31.39%
Vola 6 Months
30.10%
Vola 1 Year
32.22%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 489.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 15:30 | 581.900 USD | 20,366.50 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 509.250 USD | 130,650,270.60 | 15704 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:29 | 509.010 USD | 88,834,880.87 | 10283 | Trade |
| Stuttgart | Sep 14, 2026 | 21:18 | 440.500 EUR | 0.00 | 59 | Request for trade |