Stock ILLUMINA INC.
| Price122.950 USD | Change+2.110 (+1.75%) | High123.850 USD | Low119.610 USD | Last updateMar 18, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.950
Last update
Mar 18, 2026 20:00:00.113
Bid
120.920
Ask
123.000
Change(1D)
+2.110 (+1.75%)
Previous close
120.840
Open
120.350
High
123.850
Low
119.610
Volume (pieces)
1,202,913
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+1.19%
1 month
+2.38%
1 year
+44.38%
3 years
-43.83%
5 years
-69.18%
Current year
-6.26%
High 52 weeks
155.529
Low 52 weeks
68.700
Vola 1 week
17.21%
Vola 1 Month
49.56%
Vola 3 Months
44.45%
Vola 6 Months
52.36%
Vola 1 Year
48.37%
Vola 3 Years
43.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 106.280 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 15:30 | 116.550 USD | 7,226.10 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 122.950 USD | 147,352,341.28 | 25962 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 122.950 USD | 143,330,294.19 | 19844 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 95.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 121.640 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 106.920 EUR | 0.00 | 61 | Request for trade |