Stock ILLUMINA INC.
| Price191.616 USD | Change-1.294 (-0.67%) | High194.500 USD | Low187.440 USD | Last updateAug 13, 2026 18:37:40.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.616
Last update
Aug 13, 2026 18:37:40.603
Bid
191.530
Ask
191.730
Change(1D)
-1.294 (-0.67%)
Previous close
192.910
Open
194.000
High
194.500
Low
187.440
Volume (pieces)
591,513
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-3.48%
1 month
+1.42%
1 year
+98.10%
3 years
+9.64%
5 years
-61.25%
Current year
+47.08%
High 52 weeks
207.000
Low 52 weeks
88.000
Vola 1 week
33.86%
Vola 1 Month
37.73%
Vola 3 Months
39.67%
Vola 6 Months
40.35%
Vola 1 Year
46.23%
Vola 3 Years
44.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 165.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 30, 2026 | 15:37 | 178.180 USD | 4,454.50 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:37 | 191.616 USD | 113,067,628.16 | 16682 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:37 | 191.616 USD | 80,659,526.36 | 11706 | Trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 155.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 191.200 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 165.960 EUR | 0.00 | 41 | Request for trade |