Stock ILLUMINA INC.
| Price104.380 USD | Change-2.080 (-1.95%) | High107.340 USD | Low103.520 USD | Last updateJun 28, 2024 20:00:00.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.380
Last update
Jun 28, 2024 20:00:00.667
Bid
101.480
Ask
104.620
Change(1D)
-2.080 (-1.95%)
Previous close
106.460
Open
106.790
High
107.340
Low
103.520
Volume (pieces)
3,553,616
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
-3.86%
1 month
-0.62%
1 year
-43.43%
3 years
-78.32%
5 years
-71.65%
Current year
-25.04%
High 52 weeks
195.640
Low 52 weeks
89.000
Vola 1 week
32.02%
Vola 1 Month
39.04%
Vola 3 Months
37.20%
Vola 6 Months
37.17%
Vola 1 Year
40.73%
Vola 3 Years
46.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 28, 2024 | 17:44 | 98.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 15:30 | 106.790 USD | 1,067.90 | 3 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 104.380 USD | 372,038,459.50 | 36741 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 104.380 USD | 400,134,471.71 | 26040 | Trade |
| Stuttgart | Jun 24, 2024 | 19:19 | 101.960 EUR | 0.00 | 5 | Request for trade |