Stock ILLUMINA INC.
| Price175.145 USD | Change-2.505 (-1.41%) | High179.926 USD | Low174.350 USD | Last updateJun 26, 2026 17:21:51.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.145
Last update
Jun 26, 2026 17:21:51.748
Bid
174.980
Ask
175.310
Change(1D)
-2.505 (-1.41%)
Previous close
177.650
Open
176.065
High
179.926
Low
174.350
Volume (pieces)
624,452
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
+9.71%
1 month
+23.02%
1 year
+90.55%
3 years
-9.64%
5 years
-61.61%
Current year
+35.45%
High 52 weeks
182.840
Low 52 weeks
88.000
Vola 1 week
38.90%
Vola 1 Month
40.76%
Vola 3 Months
42.81%
Vola 6 Months
43.73%
Vola 1 Year
47.01%
Vola 3 Years
43.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 154.860 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 16:46 | 164.690 USD | 8,234.50 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:21 | 175.145 USD | 110,571,705.51 | 14601 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:21 | 175.145 USD | 86,674,305.35 | 10126 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 143.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 178.070 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 19:16 | 153.700 EUR | 7,739.00 | 29 | Request for trade |