Stock ILLUMINA INC.
| Price268.660 USD | Change-3.240 (-1.19%) | High278.990 USD | Low268.170 USD | Last updateSep 29, 2026 15:01:53.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.660
Last update
Sep 29, 2026 15:01:53.128
Bid
268.380
Ask
268.940
Change(1D)
-3.240 (-1.19%)
Previous close
271.900
Open
273.100
High
278.990
Low
268.170
Volume (pieces)
679,240
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+13.85%
1 month
+26.12%
1 year
+196.54%
3 years
+110.74%
5 years
-32.01%
Current year
+107.30%
High 52 weeks
277.950
Low 52 weeks
88.000
Vola 1 week
57.92%
Vola 1 Month
55.88%
Vola 3 Months
47.36%
Vola 6 Months
44.12%
Vola 1 Year
48.36%
Vola 3 Years
44.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 28, 2026 | 17:45 | 237.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 24, 2026 | 15:30 | 253.790 USD | 70,553.62 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 17:01 | 268.660 USD | 185,630,798.81 | 14491 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:01 | 268.660 USD | 127,710,518.24 | 10121 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 225.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 271.700 USD | - | 1 | Trade |
| Stuttgart | Sep 29, 2026 | 16:34 | 238.250 EUR | 12,741.70 | 40 | Request for trade |