Stock ILLUMINA INC.
| Price143.290 USD | Change+1.410 (+0.99%) | High143.770 USD | Low139.000 USD | Last updateMay 11, 2026 15:43:53.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.290
Last update
May 11, 2026 15:43:53.718
Bid
142.720
Ask
143.290
Change(1D)
+1.410 (+0.99%)
Previous close
141.880
Open
140.670
High
143.770
Low
139.000
Volume (pieces)
623,483
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+4.49%
1 month
+10.84%
1 year
+78.29%
3 years
-25.63%
5 years
-62.09%
Current year
+8.17%
High 52 weeks
155.529
Low 52 weeks
75.240
Vola 1 week
39.35%
Vola 1 Month
44.12%
Vola 3 Months
41.65%
Vola 6 Months
41.10%
Vola 1 Year
46.38%
Vola 3 Years
43.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2026 | 17:45 | 118.720 EUR | - | 2 | Request for trade |
| London Stock Exchange | Feb 23, 2026 | 15:30 | 116.550 USD | 7,226.10 | 1 | Trade |
| Nasdaq | May 11, 2026 | 17:43 | 143.290 USD | 88,143,101.20 | 12661 | Trade |
| Nasdaq Basic | May 11, 2026 | 17:43 | 143.290 USD | 66,575,608.52 | 8987 | Trade |
| SIX Swiss Exchange | May 11, 2026 | 17:35 | 109.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 11, 2026 | 17:35 | 141.040 USD | - | 1 | Trade |
| Stuttgart | May 11, 2026 | 17:33 | 121.160 EUR | 0.00 | 35 | Request for trade |