Stock ILLUMINA INC.
| Price128.960 USD | Change+0.930 (+0.73%) | High129.270 USD | Low127.635 USD | Last updateDec 05, 2025 21:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.960
Last update
Dec 05, 2025 21:00:00.205
Bid
128.990
Ask
130.600
Change(1D)
+0.930 (+0.73%)
Previous close
128.030
Open
128.420
High
129.270
Low
127.635
Volume (pieces)
823,388
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-1.89%
1 month
+5.33%
1 year
-7.83%
3 years
-38.14%
5 years
-62.27%
Current year
-3.49%
High 52 weeks
153.060
Low 52 weeks
68.700
Vola 1 week
11.13%
Vola 1 Month
72.88%
Vola 3 Months
60.55%
Vola 6 Months
49.97%
Vola 1 Year
48.85%
Vola 3 Years
44.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 110.560 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2025 | 16:20 | 125.960 USD | 6,423.96 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 128.960 USD | 105,996,921.50 | 21396 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 128.960 USD | 100,400,695.29 | 15376 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 104.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 129.560 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 110.360 EUR | 0.00 | 4 | Request for trade |