Stock ILLUMINA INC.
| Price140.140 USD | Change+3.150 (+2.30%) | High141.400 USD | Low136.050 USD | Last updateNov 22, 2024 21:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.140
Last update
Nov 22, 2024 21:00:00.082
Bid
135.740
Ask
142.990
Change(1D)
+3.150 (+2.30%)
Previous close
136.990
Open
137.770
High
141.400
Low
136.050
Volume (pieces)
2,047,303
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+3.77%
1 month
-2.72%
1 year
+47.05%
3 years
-61.88%
5 years
-54.45%
Current year
+3.24%
High 52 weeks
156.660
Low 52 weeks
91.159
Vola 1 week
46.40%
Vola 1 Month
37.12%
Vola 3 Months
36.28%
Vola 6 Months
40.03%
Vola 1 Year
40.77%
Vola 3 Years
47.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 134.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 19, 2024 | 16:49 | 132.290 USD | 529.16 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 140.140 USD | 286,594,358.88 | 31430 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 140.140 USD | 273,330,504.83 | 22058 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 130.340 EUR | 0.00 | 3 | Request for trade |