Stock ILLUMINA INC.
| Price192.640 USD | Change-0.270 (-0.14%) | High194.500 USD | Low187.440 USD | Last updateAug 13, 2026 20:00:00.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.640
Last update
Aug 13, 2026 20:00:00.878
Bid
192.000
Ask
193.000
Change(1D)
-0.270 (-0.14%)
Previous close
192.910
Open
194.000
High
194.500
Low
187.440
Volume (pieces)
1,061,432
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
-0.56%
1 month
+1.36%
1 year
+90.53%
3 years
+9.49%
5 years
-61.80%
Current year
+46.87%
High 52 weeks
207.000
Low 52 weeks
88.000
Vola 1 week
15.67%
Vola 1 Month
37.00%
Vola 3 Months
39.54%
Vola 6 Months
40.34%
Vola 1 Year
46.23%
Vola 3 Years
44.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 165.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 30, 2026 | 15:37 | 178.180 USD | 4,454.50 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 192.640 USD | 203,539,425.46 | 24490 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 192.640 USD | 183,208,002.04 | 17581 | Trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 155.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 191.200 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 166.720 EUR | 0.00 | 47 | Request for trade |