Stock ILLUMINA INC.
| Price144.810 USD | Change-4.880 (-3.26%) | High149.400 USD | Low143.000 USD | Last updateJan 30, 2026 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.810
Last update
Jan 30, 2026 21:00:00.315
Bid
144.610
Ask
146.890
Change(1D)
-4.880 (-3.26%)
Previous close
149.690
Open
149.330
High
149.400
Low
143.000
Volume (pieces)
2,477,194
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
-3.64%
1 month
+9.08%
1 year
+8.87%
3 years
-29.30%
5 years
-65.17%
Current year
+10.41%
High 52 weeks
155.529
Low 52 weeks
68.700
Vola 1 week
22.57%
Vola 1 Month
38.92%
Vola 3 Months
34.13%
Vola 6 Months
50.30%
Vola 1 Year
48.52%
Vola 3 Years
44.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 122.920 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 29, 2025 | 15:30 | 134.740 USD | 8,353.88 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 144.810 USD | 359,300,287.41 | 42485 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 144.810 USD | 309,733,397.79 | 31308 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 113.410 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 147.090 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 122.080 EUR | 47,664.00 | 63 | Request for trade |