Stock IMMUCELL CORP COM STK USD0.10
| Price5.640 USD | Change+0.430 (+8.25%) | High5.640 USD | Low5.210 USD | Last updateDec 05, 2025 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.640
Last update
Dec 05, 2025 21:00:00.370
Bid
5.600
Ask
5.690
Change(1D)
+0.430 (+8.25%)
Previous close
5.210
Open
5.300
High
5.640
Low
5.210
Volume (pieces)
20,744
Currency
USD
ISIN
US4525253062
WKN
452525306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.25%
1 week
+16.53%
1 month
-10.48%
1 year
+26.17%
3 years
-19.89%
5 years
-6.85%
Current year
+9.51%
High 52 weeks
7.600
Low 52 weeks
4.280
Vola 1 week
58.60%
Vola 1 Month
68.39%
Vola 3 Months
58.93%
Vola 6 Months
67.66%
Vola 1 Year
63.23%
Vola 3 Years
52.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.640 USD | 112,728.66 | 286 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.640 USD | 36,592.60 | 101 | Request for trade |